Memecoin Historical Data

MEME Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 4 AM $ 0.00157
+1.33%
$ 92.35 million $ 16.3 million
Nov 9, 3 AM $ 0.00155
-1.21%
$ 91.14 million $ 16.85 million
Nov 9, 2 AM $ 0.00157
-3.65%
$ 92.25 million $ 17.09 million
Nov 9, 1 AM $ 0.00163
+0.49%
$ 95.75 million $ 17.23 million
Nov 9, 12 AM $ 0.00162
-1.25%
$ 95.28 million $ 17.82 million
Nov 8, 11 PM $ 0.00164
+0.45%
$ 96.49 million $ 19.18 million
Nov 8, 10 PM $ 0.00164
+0.51%
$ 96.06 million $ 20.22 million
Nov 8, 9 PM $ 0.00163
-0.28%
$ 95.56 million $ 20.57 million
Nov 8, 8 PM $ 0.00163
+0.74%
$ 95.84 million $ 21.69 million
Nov 8, 7 PM $ 0.00162
-0.76%
$ 95.13 million $ 22.97 million
Nov 8, 6 PM $ 0.00163
+0.54%
$ 95.86 million $ 24.34 million
Nov 8, 5 PM $ 0.00162
+0.70%
$ 95.35 million $ 27.62 million
Nov 8, 4 PM $ 0.00161
+0.43%
$ 94.69 million $ 42.42 million
Nov 8, 3 PM $ 0.00161
-2.91%
$ 94.32 million $ 45.58 million
Nov 8, 2 PM $ 0.00165
+0.77%
$ 97.14 million $ 49.42 million
Nov 8, 1 PM $ 0.00164
-1.63%
$ 96.41 million $ 50.31 million
Nov 8, 12 PM $ 0.00167
+0.54%
$ 98 million $ 50.41 million
Nov 8, 11 AM $ 0.00166
+0.29%
$ 97.48 million $ 50.32 million
Nov 8, 10 AM $ 0.00165
+1.20%
$ 97.19 million $ 50.42 million
Nov 8, 9 AM $ 0.00163
-1.17%
$ 96.04 million $ 50.42 million
Nov 8, 8 AM $ 0.00165
+1.24%
$ 97.18 million $ 50.36 million
Nov 8, 7 AM $ 0.00163
+0.96%
$ 95.99 million $ 49.57 million
Nov 8, 6 AM $ 0.00162
-0.91%
$ 95.08 million $ 49.78 million
Nov 8, 5 AM $ 0.00163
-2.18%
$ 95.94 million $ 48.72 million
Nov 8, 4 AM $ 0.00167
-0.19%
$ 98.08 million $ 48.5 million
Nov 8, 3 AM $ 0.00167
-1.79%
$ 98.26 million $ 47.94 million
Nov 8, 2 AM $ 0.0017
+0.03%
$ 100.05 million $ 47.43 million
Nov 8, 1 AM $ 0.0017
+1.23%
$ 100.02 million $ 47.18 million
Nov 8, 12 AM $ 0.00168
-1.35%
$ 98.81 million $ 47.05 million
Nov 7, 11 PM $ 0.00171
-3.45%
$ 100.16 million $ 46.08 million
Nov 7, 10 PM $ 0.00177
-0.37%
$ 103.74 million $ 45.5 million
Nov 7, 9 PM $ 0.00177
-1.40%
$ 104.11 million $ 45.18 million
Nov 7, 8 PM $ 0.0018
+0.20%
$ 105.6 million $ 44.43 million
Nov 7, 7 PM $ 0.00179
-0.04%
$ 105.38 million $ 43.31 million
Nov 7, 6 PM $ 0.0018
-1.39%
$ 105.46 million $ 42.28 million
Nov 7, 5 PM $ 0.00182
+5.10%
$ 106.96 million $ 39.01 million
Nov 7, 4 PM $ 0.00173
+6.79%
$ 101.64 million $ 23.82 million
Nov 7, 3 PM $ 0.00162
+5.51%
$ 95.17 million $ 20.75 million
Nov 7, 2 PM $ 0.00154
+3.43%
$ 90.23 million $ 16.91 million
Nov 7, 1 PM $ 0.00149
+2.54%
$ 87.24 million $ 15.92 million
Nov 7, 12 PM $ 0.00145
-2.29%
$ 85.13 million $ 15.81 million
Nov 7, 11 AM $ 0.00148
-0.87%
$ 87.12 million $ 15.7 million
Nov 7, 10 AM $ 0.0015
-0.31%
$ 87.88 million $ 15.35 million
Nov 7, 9 AM $ 0.0015
-0.73%
$ 88.17 million $ 15.25 million
Nov 7, 8 AM $ 0.00151
-0.51%
$ 88.81 million $ 15.18 million
Nov 7, 7 AM $ 0.00152
+1.76%
$ 89.27 million $ 15.05 million
Nov 7, 6 AM $ 0.00149
-1.20%
$ 87.72 million $ 14.5 million
Nov 7, 5 AM $ 0.00151
+3.03%
$ 88.78 million $ 13.84 million
Nov 7, 4 AM $ 0.00147
+0.02%
$ 86.13 million $ 13.53 million
Nov 7, 3 AM $ 0.00147
-0.05%
$ 86.12 million $ 13.48 million