Memecoin Historical Data

MEME Page 86
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 AM $ 0.00155
-0.64%
$ 90.78 million $ 12.98 million
Nov 1, 3 AM $ 0.00156
+0.83%
$ 91.37 million $ 13.11 million
Nov 1, 2 AM $ 0.00154
+0.72%
$ 88.32 million $ 12.94 million
Nov 1, 1 AM $ 0.00153
-0.15%
$ 87.69 million $ 12.92 million
Nov 1, 12 AM $ 0.00153
-0.28%
$ 87.82 million $ 12.95 million
Oct 31, 11 PM $ 0.00154
+0.30%
$ 88.07 million $ 12.97 million
Oct 31, 10 PM $ 0.00153
+0.43%
$ 87.8 million $ 13.12 million
Oct 31, 9 PM $ 0.00153
-0.64%
$ 87.43 million $ 13.03 million
Oct 31, 8 PM $ 0.00154
-1.35%
$ 87.99 million $ 12.98 million
Oct 31, 7 PM $ 0.00156
+2.65%
$ 89.19 million $ 12.97 million
Oct 31, 6 PM $ 0.00152
+0.96%
$ 86.89 million $ 12.78 million
Oct 31, 5 PM $ 0.0015
-0.31%
$ 86.06 million $ 12.79 million
Oct 31, 4 PM $ 0.00151
-2.79%
$ 86.33 million $ 16.08 million
Oct 31, 3 PM $ 0.00155
-0.10%
$ 88.81 million $ 17.06 million
Oct 31, 2 PM $ 0.00155
+0.94%
$ 88.9 million $ 17.86 million
Oct 31, 1 PM $ 0.00154
+0.54%
$ 88.07 million $ 18.56 million
Oct 31, 12 PM $ 0.00153
-0.48%
$ 87.6 million $ 19.18 million
Oct 31, 11 AM $ 0.00154
+1.59%
$ 88.02 million $ 19.49 million
Oct 31, 10 AM $ 0.00151
-0.01%
$ 86.64 million $ 19.17 million
Oct 31, 9 AM $ 0.00151
-0.32%
$ 86.65 million $ 19.49 million
Oct 31, 8 AM $ 0.00152
+0.28%
$ 86.93 million $ 19.75 million
Oct 31, 7 AM $ 0.00151
+0.09%
$ 86.68 million $ 19.91 million
Oct 31, 6 AM $ 0.00151
-0.48%
$ 86.61 million $ 20.18 million
Oct 31, 5 AM $ 0.00152
-0.58%
$ 87.03 million $ 20.41 million
Oct 31, 4 AM $ 0.00153
+0.73%
$ 87.54 million $ 20.87 million
Oct 31, 3 AM $ 0.00152
+0.34%
$ 86.91 million $ 21.66 million
Oct 31, 2 AM $ 0.00151
-0.74%
$ 86.61 million $ 21.76 million
Oct 31, 1 AM $ 0.00152
+0.97%
$ 87.26 million $ 21.73 million
Oct 31, 12 AM $ 0.00151
+0.90%
$ 86.46 million $ 21.65 million
Oct 30, 11 PM $ 0.0015
+0.66%
$ 85.69 million $ 21.76 million
Oct 30, 10 PM $ 0.00149
+0.76%
$ 85.13 million $ 21.88 million
Oct 30, 9 PM $ 0.00148
+0.38%
$ 84.48 million $ 22.15 million
Oct 30, 8 PM $ 0.00147
+1.32%
$ 84.15 million $ 23.17 million
Oct 30, 7 PM $ 0.00145
-0.53%
$ 83.06 million $ 24.36 million
Oct 30, 6 PM $ 0.00146
-1.03%
$ 83.5 million $ 25.22 million
Oct 30, 5 PM $ 0.00147
-0.37%
$ 84.37 million $ 27.04 million
Oct 30, 4 PM $ 0.00148
+0.10%
$ 84.66 million $ 24.21 million
Oct 30, 3 PM $ 0.00148
+0.04%
$ 84.58 million $ 22.86 million
Oct 30, 2 PM $ 0.00148
+0.89%
$ 84.54 million $ 22.37 million
Oct 30, 1 PM $ 0.00146
-3.26%
$ 83.78 million $ 21.25 million
Oct 30, 12 PM $ 0.00151
-1.50%
$ 86.6 million $ 20.55 million
Oct 30, 11 AM $ 0.00154
-0.61%
$ 87.91 million $ 19.77 million
Oct 30, 10 AM $ 0.00154
-0.49%
$ 88.45 million $ 19.78 million
Oct 30, 9 AM $ 0.00155
-0.73%
$ 88.89 million $ 19.75 million
Oct 30, 9 AM $ 0.00155
-0.73%
$ 88.89 million $ 19.75 million
Oct 30, 8 AM $ 0.00156
-1.58%
$ 89.55 million $ 19.6 million
Oct 30, 8 AM $ 0.00156
-1.58%
$ 89.55 million $ 19.6 million
Oct 30, 7 AM $ 0.00159
+0.46%
$ 90.99 million $ 19.94 million
Oct 30, 7 AM $ 0.00159
+0.46%
$ 90.99 million $ 19.94 million
Oct 30, 6 AM $ 0.00158
-0.27%
$ 90.59 million $ 19.77 million