Memecoin Historical Data

MEME Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00158
-0.27%
$ 90.59 million $ 19.77 million
Oct 30, 6 AM $ 0.00158
-0.27%
$ 90.59 million $ 19.77 million
Oct 30, 5 AM $ 0.00159
+1.90%
$ 90.91 million $ 19.69 million
Oct 30, 5 AM $ 0.00159
+1.90%
$ 90.91 million $ 19.69 million
Oct 30, 4 AM $ 0.00156
-3.68%
$ 89.15 million $ 19.53 million
Oct 30, 4 AM $ 0.00156
-3.68%
$ 89.15 million $ 19.53 million
Oct 30, 3 AM $ 0.00162
-1.04%
$ 92.55 million $ 18.59 million
Oct 30, 3 AM $ 0.00162
-1.04%
$ 92.55 million $ 18.59 million
Oct 30, 2 AM $ 0.00163
+0.69%
$ 93.54 million $ 18.63 million
Oct 30, 2 AM $ 0.00163
+0.69%
$ 93.54 million $ 18.63 million
Oct 30, 1 AM $ 0.00162
+0.15%
$ 92.89 million $ 18.51 million
Oct 30, 1 AM $ 0.00162
+0.15%
$ 92.89 million $ 18.51 million
Oct 30, 12 AM $ 0.00162
+0.60%
$ 92.75 million $ 18.15 million
Oct 30, 12 AM $ 0.00162
+0.60%
$ 92.75 million $ 18.15 million
Oct 29, 11 PM $ 0.00161
-1.90%
$ 92.18 million $ 18.05 million
Oct 29, 11 PM $ 0.00161
-1.90%
$ 92.18 million $ 18.05 million
Oct 29, 10 PM $ 0.00164
-0.38%
$ 93.89 million $ 17.8 million
Oct 29, 10 PM $ 0.00164
-0.38%
$ 93.89 million $ 17.8 million
Oct 29, 9 PM $ 0.00165
-2.24%
$ 94.33 million $ 17.82 million
Oct 29, 9 PM $ 0.00165
-2.24%
$ 94.33 million $ 17.82 million
Oct 29, 8 PM $ 0.00169
+4.34%
$ 96.48 million $ 17.54 million
Oct 29, 8 PM $ 0.00169
+4.34%
$ 96.48 million $ 17.54 million
Oct 29, 7 PM $ 0.00162
+0.42%
$ 92.6 million $ 17.56 million
Oct 29, 7 PM $ 0.00162
+0.42%
$ 92.6 million $ 17.56 million
Oct 29, 6 PM $ 0.00161
-1.65%
$ 92.15 million $ 17.25 million
Oct 29, 6 PM $ 0.00161
-1.65%
$ 92.15 million $ 17.25 million
Oct 29, 5 PM $ 0.00164
+3.36%
$ 93.63 million $ 15.19 million
Oct 29, 5 PM $ 0.00164
+3.36%
$ 93.63 million $ 15.19 million
Oct 29, 4 PM $ 0.00158
-0.02%
$ 90.58 million $ 14.94 million
Oct 29, 4 PM $ 0.00158
-0.02%
$ 90.58 million $ 14.94 million
Oct 29, 3 PM $ 0.00158
-2.27%
$ 90.61 million $ 15.11 million
Oct 29, 3 PM $ 0.00158
-2.27%
$ 90.61 million $ 15.11 million
Oct 29, 2 PM $ 0.00162
-0.64%
$ 92.68 million $ 14.79 million
Oct 29, 2 PM $ 0.00162
-0.64%
$ 92.68 million $ 14.79 million
Oct 29, 1 PM $ 0.00163
+0.52%
$ 93.3 million $ 15.43 million
Oct 29, 1 PM $ 0.00163
+0.52%
$ 93.3 million $ 15.43 million
Oct 29, 12 PM $ 0.00162
+0.14%
$ 92.81 million $ 15.37 million
Oct 29, 12 PM $ 0.00162
+0.14%
$ 92.81 million $ 15.37 million
Oct 29, 11 AM $ 0.00162
+0.79%
$ 92.68 million $ 15.53 million
Oct 29, 11 AM $ 0.00162
+0.79%
$ 92.68 million $ 15.53 million
Oct 29, 10 AM $ 0.00161
+0.84%
$ 91.97 million $ 15.57 million
Oct 29, 10 AM $ 0.00161
+0.84%
$ 91.97 million $ 15.57 million
Oct 29, 9 AM $ 0.00159
+0.42%
$ 91.18 million $ 15.27 million
Oct 29, 9 AM $ 0.00159
+0.42%
$ 91.18 million $ 15.27 million
Oct 29, 8 AM $ 0.00159
-0.71%
$ 90.77 million $ 15.34 million
Oct 29, 8 AM $ 0.00159
-0.71%
$ 90.77 million $ 15.34 million
Oct 29, 7 AM $ 0.0016
-0.17%
$ 91.46 million $ 14.43 million
Oct 29, 7 AM $ 0.0016
-0.17%
$ 91.46 million $ 14.43 million
Oct 29, 6 AM $ 0.0016
-0.06%
$ 91.64 million $ 14.7 million
Oct 29, 6 AM $ 0.0016
-0.06%
$ 91.64 million $ 14.7 million