Memecoin Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0016
-0.06%
$ 91.64 million $ 14.7 million
Oct 29, 5 AM $ 0.0016
+0.71%
$ 91.66 million $ 14.93 million
Oct 29, 5 AM $ 0.0016
+0.71%
$ 91.66 million $ 14.93 million
Oct 29, 4 AM $ 0.00159
+0.37%
$ 91.04 million $ 15.01 million
Oct 29, 4 AM $ 0.00159
+0.37%
$ 91.04 million $ 15.01 million
Oct 29, 3 AM $ 0.00158
-0.74%
$ 90.73 million $ 15.08 million
Oct 29, 3 AM $ 0.00158
-0.74%
$ 90.73 million $ 15.08 million
Oct 29, 2 AM $ 0.0016
+0.11%
$ 91.44 million $ 15.16 million
Oct 29, 1 AM $ 0.00159
+0.09%
$ 91.29 million $ 15.38 million
Oct 29, 12 AM $ 0.00159
+0.24%
$ 91.2 million $ 15.29 million
Oct 28, 11 PM $ 0.00159
-0.22%
$ 90.99 million $ 15.32 million
Oct 28, 10 PM $ 0.00159
+0.99%
$ 91.19 million $ 15.3 million
Oct 28, 9 PM $ 0.00158
-0.18%
$ 90.42 million $ 15.21 million
Oct 28, 8 PM $ 0.00158
-2.10%
$ 90.47 million $ 14.6 million
Oct 28, 7 PM $ 0.00161
-3.01%
$ 92.4 million $ 13.39 million
Oct 28, 6 PM $ 0.00166
-0.40%
$ 95.29 million $ 12.69 million
Oct 28, 5 PM $ 0.00167
-0.30%
$ 95.7 million $ 12.72 million
Oct 28, 4 PM $ 0.00168
+0.65%
$ 96.01 million $ 13.79 million
Oct 28, 3 PM $ 0.00167
-0.35%
$ 95.33 million $ 13.87 million
Oct 28, 2 PM $ 0.00167
-1.20%
$ 95.67 million $ 13.85 million
Oct 28, 1 PM $ 0.00169
+0.97%
$ 96.83 million $ 13.59 million
Oct 28, 12 PM $ 0.00167
+0.64%
$ 95.91 million $ 13.61 million
Oct 28, 11 AM $ 0.00166
+0.04%
$ 95.3 million $ 13.62 million
Oct 28, 10 AM $ 0.00166
+0.20%
$ 95.25 million $ 12.85 million
Oct 28, 9 AM $ 0.00166
-0.17%
$ 95.06 million $ 13.14 million
Oct 28, 8 AM $ 0.00166
+0.57%
$ 95.23 million $ 13.68 million
Oct 28, 7 AM $ 0.00165
-1.24%
$ 94.68 million $ 13.94 million
Oct 28, 6 AM $ 0.00167
+2.02%
$ 95.92 million $ 13.97 million
Oct 28, 5 AM $ 0.00164
-1.28%
$ 93.99 million $ 14.13 million
Oct 28, 4 AM $ 0.00166
+0.96%
$ 95.18 million $ 13.98 million
Oct 28, 3 AM $ 0.00165
-0.42%
$ 94.25 million $ 13.85 million
Oct 28, 2 AM $ 0.00165
-0.56%
$ 94.68 million $ 13.76 million
Oct 28, 1 AM $ 0.00166
+0.43%
$ 95.23 million $ 13.62 million
Oct 28, 12 AM $ 0.00166
-0.01%
$ 94.8 million $ 13.73 million
Oct 27, 11 PM $ 0.00166
-0.29%
$ 94.85 million $ 13.71 million
Oct 27, 10 PM $ 0.00166
-0.87%
$ 95.09 million $ 13.78 million
Oct 27, 9 PM $ 0.00168
+0.05%
$ 96.06 million $ 14.41 million
Oct 27, 8 PM $ 0.00167
-0.78%
$ 95.88 million $ 14.52 million
Oct 27, 7 PM $ 0.00169
-1.48%
$ 96.63 million $ 14.2 million
Oct 27, 6 PM $ 0.00171
+0.09%
$ 98.08 million $ 13.97 million
Oct 27, 5 PM $ 0.00171
-0.20%
$ 98 million $ 13.64 million
Oct 27, 4 PM $ 0.00172
+2.19%
$ 98.19 million $ 13.6 million
Oct 27, 3 PM $ 0.00168
+0.56%
$ 96.14 million $ 13.12 million
Oct 27, 2 PM $ 0.00167
-0.36%
$ 95.54 million $ 13.1 million
Oct 27, 1 PM $ 0.00167
+0.26%
$ 95.88 million $ 12.74 million
Oct 27, 12 PM $ 0.00167
-0.75%
$ 95.62 million $ 12.53 million
Oct 27, 11 AM $ 0.00168
+0.17%
$ 96.33 million $ 12.8 million
Oct 27, 10 AM $ 0.00168
+0.31%
$ 96.18 million $ 12.84 million
Oct 27, 9 AM $ 0.00167
-1.42%
$ 95.88 million $ 12.82 million
Oct 27, 8 AM $ 0.0017
-1.47%
$ 97.31 million $ 12.18 million