Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2025 $0.00201
+7.97%
$101.76 million $31.58 million
Aug 15, 2025 $0.00186
-1.42%
$94.26 million $63.4 million
Aug 14, 2025 $0.00189
-2.41%
$95.63 million $116 million
Aug 13, 2025 $0.00194
+6.77%
$97.98 million $34.13 million
Aug 12, 2025 $0.00181
+6.38%
$91.77 million $20.7 million
Aug 11, 2025 $0.00171
-5.62%
$86.27 million $21.71 million
Aug 10, 2025 $0.00181
-1.12%
$91.4 million $19.86 million
Aug 9, 2025 $0.00183
+4.33%
$92.43 million $22.04 million
Aug 8, 2025 $0.00175
+1.75%
$88.61 million $19.21 million
Aug 7, 2025 $0.00172
+2.25%
$87.08 million $19.89 million
Aug 6, 2025 $0.00168
+1.77%
$85.17 million $21.82 million
Aug 5, 2025 $0.00165
-8.44%
$83.68 million $30.5 million
Aug 4, 2025 $0.00181
-0.81%
$91.4 million $30.61 million
Aug 3, 2025 $0.00183
-0.98%
$92.14 million $21.11 million
Aug 2, 2025 $0.00186
-0.93%
$93.62 million $48.73 million
Aug 1, 2025 $0.00185
-6.22%
$94.74 million $123.71 million
Jul 31, 2025 $0.00198
+13.45%
$100.01 million $179.42 million
Jul 30, 2025 $0.00174
-1.28%
$88.15 million $22.76 million
Jul 29, 2025 $0.00177
-0.36%
$89.29 million $25.6 million
Jul 28, 2025 $0.00177
-8.31%
$89.6 million $37.19 million
Jul 27, 2025 $0.00193
+5.80%
$97.72 million $18.15 million
Jul 26, 2025 $0.00183
-1.62%
$92.37 million $11 million
Jul 25, 2025 $0.00186
+4.99%
$93.89 million $26.72 million
Jul 24, 2025 $0.00177
-5.05%
$89.42 million $27.15 million
Jul 23, 2025 $0.00186
-11.41%
$94.18 million $45.51 million
Jul 22, 2025 $0.0021
-2.29%
$106.3 million $40.81 million
Jul 21, 2025 $0.00215
+3.36%
$108.8 million $33.01 million
Jul 20, 2025 $0.00208
+3.25%
$105.28 million $32.86 million
Jul 19, 2025 $0.00202
+3.23%
$101.62 million $21.54 million
Jul 18, 2025 $0.00195
-3.55%
$98.44 million $37.67 million
Jul 17, 2025 $0.00202
-0.98%
$102.07 million $44.72 million
Jul 16, 2025 $0.00204
+7.53%
$103.08 million $57.02 million
Jul 15, 2025 $0.0019
+5.67%
$95.86 million $25.18 million
Jul 14, 2025 $0.0018
-0.95%
$90.72 million $28.89 million
Jul 13, 2025 $0.00182
+2.60%
$91.59 million $19.04 million
Jul 12, 2025 $0.00177
-3.31%
$88.83 million $24.51 million
Jul 11, 2025 $0.00183
-1.00%
$91.87 million $39.29 million
Jul 10, 2025 $0.00173
+5.95%
$87.38 million $21.82 million
Jul 9, 2025 $0.00164
+5.61%
$82.05 million $17.36 million
Jul 8, 2025 $0.00155
+1.63%
$77.69 million $15.31 million
Jul 7, 2025 $0.00152
-1.76%
$76.46 million $16.02 million
Jul 6, 2025 $0.00155
+4.25%
$77.83 million $27.67 million
Jul 5, 2025 $0.00149
+0.08%
$71.49 million $11.46 million
Jul 4, 2025 $0.00149
-6.97%
$71.43 million $15.26 million
Jul 3, 2025 $0.0016
-0.75%
$76.8 million $18.66 million
Jul 2, 2025 $0.00161
+10.51%
$77.37 million $20.23 million
Jul 1, 2025 $0.00146
-6.70%
$70.01 million $18.86 million
Jun 30, 2025 $0.00156
-5.04%
$74.95 million $20.89 million
Jun 29, 2025 $0.00164
+5.35%
$78.93 million $16.52 million
Jun 28, 2025 $0.00156
+5.15%
$74.43 million $14.54 million