Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 4 PM $0.000542
-0.58%
$34.96 million $4.63 million
Sep 3, 3 PM $0.000545
-0.05%
$35.17 million $4.58 million
Sep 3, 2 PM $0.000546
+5.11%
$35.18 million $4.14 million
Sep 3, 1 PM $0.000519
-0.94%
$33.47 million $3.58 million
Sep 3, 12 PM $0.000524
+0.54%
$33.79 million $3.55 million
Sep 3, 11 AM $0.000521
+0.39%
$33.61 million $3.53 million
Sep 3, 10 AM $0.000519
-0.29%
$33.47 million $3.5 million
Sep 3, 9 AM $0.000521
-0.08%
$33.57 million $3.56 million
Sep 3, 8 AM $0.000521
+0.47%
$33.6 million $3.59 million
Sep 3, 7 AM $0.000519
-0.24%
$33.44 million $3.61 million
Sep 3, 6 AM $0.00052
-0.12%
$33.52 million $3.59 million
Sep 3, 5 AM $0.000521
+0.10%
$33.56 million $3.64 million
Sep 3, 4 AM $0.00052
+0.75%
$33.52 million $3.6 million
Sep 3, 3 AM $0.000516
-0.44%
$33.27 million $3.59 million
Sep 3, 2 AM $0.000518
+0.48%
$33.42 million $3.69 million
Sep 3, 1 AM $0.000516
+1.01%
$33.26 million $3.66 million
Sep 3, 12 AM $0.000511
-0.16%
$32.93 million $3.66 million
Sep 2, 11 PM $0.000512
+0.56%
$32.98 million $3.64 million
Sep 2, 10 PM $0.000509
-0.20%
$32.8 million $3.68 million
Sep 2, 9 PM $0.00051
-0.12%
$32.87 million $3.68 million
Sep 2, 8 PM $0.00051
+0.25%
$32.91 million $3.68 million
Sep 2, 7 PM $0.000509
-0.38%
$32.83 million $3.69 million
Sep 2, 6 PM $0.000511
+0.06%
$32.95 million $3.77 million
Sep 2, 5 PM $0.000511
+0.10%
$32.93 million $3.82 million
Sep 2, 4 PM $0.00051
-0.36%
$32.9 million $3.81 million
Sep 2, 3 PM $0.000512
+0.40%
$33.02 million $3.83 million
Sep 2, 2 PM $0.00051
-0.33%
$32.89 million $3.86 million
Sep 2, 1 PM $0.000512
+1.06%
$33 million $3.86 million
Sep 2, 12 PM $0.000506
-0.52%
$32.65 million $3.9 million
Sep 2, 11 AM $0.000509
+0.43%
$32.82 million $3.91 million
Sep 2, 10 AM $0.000507
-0.48%
$32.68 million $3.92 million
Sep 2, 9 AM $0.000509
-0.49%
$32.84 million $3.86 million
Sep 2, 8 AM $0.000512
-0.90%
$33 million $3.86 million
Sep 2, 7 AM $0.000516
-0.26%
$33.3 million $3.94 million
Sep 2, 6 AM $0.000518
-0.38%
$33.39 million $4.44 million
Sep 2, 5 AM $0.00052
+0.11%
$33.51 million $4.34 million
Sep 2, 4 AM $0.000519
+0.39%
$33.48 million $4.31 million
Sep 2, 3 AM $0.000517
+0.21%
$33.35 million $4.33 million
Sep 2, 2 AM $0.000516
+1.33%
$33.28 million $4.27 million
Sep 2, 1 AM $0.000509
-1.34%
$32.84 million $4.33 million
Sep 2, 12 AM $0.000516
+0.04%
$33.29 million $4.3 million
Sep 1, 11 PM $0.000516
+0.46%
$33.28 million $4.31 million
Sep 1, 10 PM $0.000514
-0.17%
$33.12 million $4.3 million
Sep 1, 9 PM $0.000515
-0.33%
$33.18 million $4.33 million
Sep 1, 8 PM $0.000516
-0.17%
$33.29 million $4.32 million
Sep 1, 7 PM $0.000517
+0.31%
$33.35 million $4.33 million
Sep 1, 6 PM $0.000516
-0.45%
$33.24 million $4.23 million
Sep 1, 5 PM $0.000518
+0.04%
$33.39 million $4.16 million
Sep 1, 4 PM $0.000518
-0.97%
$33.38 million $4.16 million
Sep 1, 3 PM $0.000523
-0.38%
$33.7 million $4.12 million