Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.000514
+1.30%
$ 32.54 million $ 4.24 million
May 23, 5 PM $ 0.000507
+0.10%
$ 32.12 million $ 4.32 million
May 23, 4 PM $ 0.000507
+0.39%
$ 32.09 million $ 4.23 million
May 23, 3 PM $ 0.000505
+0.76%
$ 31.96 million $ 4.23 million
May 23, 2 PM $ 0.000501
+0.91%
$ 31.72 million $ 4.22 million
May 23, 1 PM $ 0.000497
+1.00%
$ 31.43 million $ 4.24 million
May 23, 12 PM $ 0.000492
+0.15%
$ 31.12 million $ 4.29 million
May 23, 11 AM $ 0.000491
-0.31%
$ 31.08 million $ 4.26 million
May 23, 10 AM $ 0.000493
+0.35%
$ 31.17 million $ 4.32 million
May 23, 9 AM $ 0.000491
-0.34%
$ 31.07 million $ 4.34 million
May 23, 8 AM $ 0.000493
+0.90%
$ 31.17 million $ 4.37 million
May 23, 7 AM $ 0.000488
-2.79%
$ 30.9 million $ 4.28 million
May 23, 6 AM $ 0.000502
-0.29%
$ 31.78 million $ 3.93 million
May 23, 5 AM $ 0.000504
-0.03%
$ 31.88 million $ 3.96 million
May 23, 4 AM $ 0.000504
-0.47%
$ 31.89 million $ 3.97 million
May 23, 3 AM $ 0.000506
+0.34%
$ 32.04 million $ 4.02 million
May 23, 2 AM $ 0.000504
+0.28%
$ 31.93 million $ 4 million
May 23, 1 AM $ 0.000503
+0.61%
$ 31.84 million $ 3.98 million
May 23, 12 AM $ 0.0005
+0.05%
$ 31.65 million $ 4 million
May 22, 11 PM $ 0.0005
-1.55%
$ 31.63 million $ 3.95 million
May 22, 10 PM $ 0.000508
-0.70%
$ 32.13 million $ 3.81 million
May 22, 9 PM $ 0.000511
+0.20%
$ 32.35 million $ 3.84 million
May 22, 8 PM $ 0.00051
+0.40%
$ 32.29 million $ 3.81 million
May 22, 7 PM $ 0.000508
-1.15%
$ 32.16 million $ 3.69 million
May 22, 6 PM $ 0.000514
-2.01%
$ 32.53 million $ 3.45 million
May 22, 5 PM $ 0.000525
-0.09%
$ 33.2 million $ 3.35 million
May 22, 4 PM $ 0.000525
-0.12%
$ 33.23 million $ 3.61 million
May 22, 3 PM $ 0.000526
+0.61%
$ 33.27 million $ 3.59 million
May 22, 2 PM $ 0.000522
-1.03%
$ 33.07 million $ 3.62 million
May 22, 1 PM $ 0.000528
-0.35%
$ 33.41 million $ 3.59 million
May 22, 12 PM $ 0.00053
+0.98%
$ 33.53 million $ 3.48 million
May 22, 11 AM $ 0.000525
+0.58%
$ 33.2 million $ 3.46 million
May 22, 10 AM $ 0.000522
-0.30%
$ 33.01 million $ 3.44 million
May 22, 9 AM $ 0.000523
-0.14%
$ 33.11 million $ 3.52 million
May 22, 8 AM $ 0.000524
-0.14%
$ 33.16 million $ 3.45 million
May 22, 7 AM $ 0.000525
+0.35%
$ 33.21 million $ 3.41 million
May 22, 6 AM $ 0.000523
-0.49%
$ 33.09 million $ 3.42 million
May 22, 5 AM $ 0.000525
-0.05%
$ 33.26 million $ 3.42 million
May 22, 4 AM $ 0.000526
-0.05%
$ 33.27 million $ 3.42 million
May 22, 3 AM $ 0.000526
-0.16%
$ 33.29 million $ 3.39 million
May 22, 2 AM $ 0.000527
+0.16%
$ 33.34 million $ 3.41 million
May 22, 1 AM $ 0.000526
+0.20%
$ 33.29 million $ 3.44 million
May 22, 12 AM $ 0.000525
-0.60%
$ 33.22 million $ 3.46 million
May 21, 11 PM $ 0.000528
+0.00%
$ 33.42 million $ 3.46 million
May 21, 10 PM $ 0.000528
-0.36%
$ 33.42 million $ 3.47 million
May 21, 9 PM $ 0.00053
+0.01%
$ 33.55 million $ 3.44 million
May 21, 8 PM $ 0.00053
-0.26%
$ 33.54 million $ 3.43 million
May 21, 7 PM $ 0.000531
+0.93%
$ 33.63 million $ 3.43 million
May 21, 6 PM $ 0.000526
-0.75%
$ 33.32 million $ 3.41 million
May 21, 5 PM $ 0.00053
+1.53%
$ 33.57 million $ 3.39 million