Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000587
+2.91%
$ 37.52 million $ 4.76 million
Jul 11, 3 PM $ 0.000571
-0.05%
$ 36.46 million $ 4.34 million
Jul 11, 2 PM $ 0.000571
+0.60%
$ 36.48 million $ 4.23 million
Jul 11, 1 PM $ 0.000568
+0.45%
$ 36.26 million $ 4.22 million
Jul 11, 12 PM $ 0.000565
-0.10%
$ 36.1 million $ 4.25 million
Jul 11, 11 AM $ 0.000566
-0.42%
$ 36.14 million $ 4.25 million
Jul 11, 10 AM $ 0.000568
+0.44%
$ 36.29 million $ 4.24 million
Jul 11, 9 AM $ 0.000565
+0.24%
$ 36.13 million $ 4.17 million
Jul 11, 8 AM $ 0.000564
+0.34%
$ 36.05 million $ 4.2 million
Jul 11, 7 AM $ 0.000562
-0.22%
$ 35.92 million $ 4.29 million
Jul 11, 6 AM $ 0.000563
+0.21%
$ 36 million $ 4.31 million
Jul 11, 5 AM $ 0.000562
-0.03%
$ 35.93 million $ 4.33 million
Jul 11, 4 AM $ 0.000562
-0.42%
$ 35.94 million $ 4.37 million
Jul 11, 3 AM $ 0.000565
+0.01%
$ 36.09 million $ 4.38 million
Jul 11, 2 AM $ 0.000565
-0.44%
$ 36.09 million $ 4.41 million
Jul 11, 1 AM $ 0.000567
+0.22%
$ 36.25 million $ 4.42 million
Jul 11, 12 AM $ 0.000566
-0.25%
$ 36.17 million $ 4.5 million
Jul 10, 11 PM $ 0.000567
+0.09%
$ 36.26 million $ 4.49 million
Jul 10, 10 PM $ 0.000567
-0.02%
$ 36.22 million $ 4.53 million
Jul 10, 9 PM $ 0.000567
+0.32%
$ 36.23 million $ 4.35 million
Jul 10, 8 PM $ 0.000565
-0.10%
$ 36.11 million $ 4.32 million
Jul 10, 7 PM $ 0.000566
+0.30%
$ 36.15 million $ 4.32 million
Jul 10, 6 PM $ 0.000564
-0.55%
$ 36.04 million $ 4.32 million
Jul 10, 5 PM $ 0.000567
+0.27%
$ 36.24 million $ 4.32 million
Jul 10, 4 PM $ 0.000566
+0.39%
$ 36.14 million $ 4.34 million
Jul 10, 3 PM $ 0.000563
-0.02%
$ 36 million $ 4.34 million
Jul 10, 2 PM $ 0.000564
-0.59%
$ 36.01 million $ 4.33 million
Jul 10, 1 PM $ 0.000567
-0.04%
$ 36.22 million $ 4.28 million
Jul 10, 12 PM $ 0.000567
+0.06%
$ 36.24 million $ 4.26 million
Jul 10, 11 AM $ 0.000567
-0.14%
$ 36.22 million $ 4.27 million
Jul 10, 10 AM $ 0.000568
+0.19%
$ 36.27 million $ 4.25 million
Jul 10, 9 AM $ 0.000567
+0.51%
$ 36.2 million $ 4.32 million
Jul 10, 8 AM $ 0.000564
-0.76%
$ 36.01 million $ 4.32 million
Jul 10, 7 AM $ 0.000568
+0.07%
$ 36.29 million $ 4.31 million
Jul 10, 6 AM $ 0.000568
-0.44%
$ 36.26 million $ 4.35 million
Jul 10, 5 AM $ 0.00057
+0.04%
$ 36.42 million $ 4.48 million
Jul 10, 4 AM $ 0.00057
-0.15%
$ 36.41 million $ 4.49 million
Jul 10, 3 AM $ 0.000571
-0.18%
$ 36.47 million $ 4.49 million
Jul 10, 2 AM $ 0.000572
-0.70%
$ 36.53 million $ 4.47 million
Jul 10, 1 AM $ 0.000576
+1.63%
$ 36.79 million $ 4.49 million
Jul 10, 12 AM $ 0.000567
+0.18%
$ 36.2 million $ 4.43 million
Jul 9, 11 PM $ 0.000566
-0.46%
$ 36.13 million $ 4.43 million
Jul 9, 10 PM $ 0.000568
+0.01%
$ 36.3 million $ 4.4 million
Jul 9, 9 PM $ 0.000568
-0.43%
$ 36.3 million $ 4.36 million
Jul 9, 8 PM $ 0.000571
+0.32%
$ 36.46 million $ 4.37 million
Jul 9, 7 PM $ 0.000569
-0.29%
$ 36.34 million $ 4.39 million
Jul 9, 6 PM $ 0.00057
-0.31%
$ 36.45 million $ 4.37 million
Jul 9, 5 PM $ 0.000572
+0.03%
$ 36.56 million $ 4.37 million
Jul 9, 4 PM $ 0.000572
-0.06%
$ 36.55 million $ 4.38 million
Jul 9, 3 PM $ 0.000572
-0.59%
$ 36.57 million $ 4.39 million