Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 AM $ 0.000504
-0.12%
$ 31.49 million $ 3.75 million
Apr 6, 3 AM $ 0.000504
-0.85%
$ 31.53 million $ 3.67 million
Apr 6, 2 AM $ 0.000508
+0.39%
$ 31.8 million $ 3.59 million
Apr 6, 1 AM $ 0.000506
+0.14%
$ 31.67 million $ 3.4 million
Apr 6, 12 AM $ 0.000506
+0.91%
$ 31.63 million $ 3.34 million
Apr 5, 11 PM $ 0.000501
+1.06%
$ 31.34 million $ 3.25 million
Apr 5, 10 PM $ 0.000496
+1.38%
$ 31.01 million $ 3.26 million
Apr 5, 9 PM $ 0.000489
+0.16%
$ 30.58 million $ 3.19 million
Apr 5, 8 PM $ 0.000488
+0.24%
$ 30.54 million $ 3.18 million
Apr 5, 7 PM $ 0.000487
-0.06%
$ 30.46 million $ 3.23 million
Apr 5, 6 PM $ 0.000487
-0.04%
$ 30.48 million $ 3.24 million
Apr 5, 5 PM $ 0.000488
+0.28%
$ 30.49 million $ 3.25 million
Apr 5, 4 PM $ 0.000486
-0.94%
$ 30.41 million $ 3.29 million
Apr 5, 3 PM $ 0.000491
-0.06%
$ 30.7 million $ 3.26 million
Apr 5, 2 PM $ 0.000491
-0.09%
$ 30.72 million $ 3.2 million
Apr 5, 1 PM $ 0.000492
-0.09%
$ 30.75 million $ 3.17 million
Apr 5, 12 PM $ 0.000492
-0.43%
$ 30.78 million $ 3.24 million
Apr 5, 11 AM $ 0.000494
+0.03%
$ 30.91 million $ 3.15 million
Apr 5, 10 AM $ 0.000494
-0.45%
$ 30.9 million $ 3.14 million
Apr 5, 9 AM $ 0.000496
+0.71%
$ 31.04 million $ 3.13 million
Apr 5, 8 AM $ 0.000493
+0.04%
$ 30.82 million $ 3.09 million
Apr 5, 7 AM $ 0.000493
-0.22%
$ 30.81 million $ 3.07 million
Apr 5, 6 AM $ 0.000494
+0.03%
$ 30.89 million $ 3.06 million
Apr 5, 5 AM $ 0.000494
-0.66%
$ 30.88 million $ 2.95 million
Apr 5, 4 AM $ 0.000497
-0.19%
$ 31.08 million $ 2.95 million
Apr 5, 3 AM $ 0.000498
+0.18%
$ 31.14 million $ 2.93 million
Apr 5, 2 AM $ 0.000497
-0.60%
$ 31.08 million $ 2.93 million
Apr 5, 1 AM $ 0.0005
-0.63%
$ 31.27 million $ 2.96 million
Apr 5, 12 AM $ 0.000503
-0.38%
$ 31.47 million $ 3.01 million
Apr 4, 11 PM $ 0.000505
-0.45%
$ 31.59 million $ 3.01 million
Apr 4, 10 PM $ 0.000507
+0.15%
$ 31.73 million $ 2.93 million
Apr 4, 9 PM $ 0.000507
+0.12%
$ 31.69 million $ 2.93 million
Apr 4, 8 PM $ 0.000506
-0.27%
$ 31.65 million $ 2.95 million
Apr 4, 7 PM $ 0.000507
+0.77%
$ 31.74 million $ 2.91 million
Apr 4, 6 PM $ 0.000504
-0.31%
$ 31.5 million $ 2.89 million
Apr 4, 5 PM $ 0.000505
+0.91%
$ 31.59 million $ 2.95 million
Apr 4, 4 PM $ 0.000501
-0.11%
$ 31.31 million $ 2.96 million
Apr 4, 3 PM $ 0.000501
+0.22%
$ 31.34 million $ 2.99 million
Apr 4, 2 PM $ 0.0005
+0.53%
$ 31.27 million $ 3 million
Apr 4, 1 PM $ 0.000497
-0.98%
$ 31.11 million $ 2.98 million
Apr 4, 12 PM $ 0.000502
-0.31%
$ 31.41 million $ 2.95 million
Apr 4, 11 AM $ 0.000504
+0.08%
$ 31.51 million $ 3.12 million
Apr 4, 10 AM $ 0.000503
+0.14%
$ 31.49 million $ 3.13 million
Apr 4, 9 AM $ 0.000503
+0.15%
$ 31.44 million $ 3.15 million
Apr 4, 8 AM $ 0.000502
-0.40%
$ 31.4 million $ 3.27 million
Apr 4, 7 AM $ 0.000504
-0.25%
$ 31.52 million $ 3.31 million
Apr 4, 6 AM $ 0.000505
+0.15%
$ 31.6 million $ 3.3 million
Apr 4, 5 AM $ 0.000504
-0.28%
$ 31.55 million $ 3.35 million
Apr 4, 4 AM $ 0.000506
-0.23%
$ 31.64 million $ 3.37 million
Apr 4, 3 AM $ 0.000507
+0.14%
$ 31.71 million $ 3.42 million