Memecoin Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.000584
+0.00%
$ 36.54 million $ 7.45 million
1:32 PM $ 0.000584
-0.04%
$ 36.54 million $ 7.45 million
1:31 PM $ 0.000585
+0.08%
$ 36.54 million $ 7.45 million
1:30 PM $ 0.000584
+0.08%
$ 36.54 million $ 7.45 million
1:29 PM $ 0.000584
-0.03%
$ 36.5 million $ 7.45 million
1:28 PM $ 0.000584
+0.01%
$ 36.5 million $ 7.44 million
1:27 PM $ 0.000584
+0.07%
$ 36.5 million $ 7.44 million
1:26 PM $ 0.000583
+0.01%
$ 36.5 million $ 7.44 million
1:25 PM $ 0.000583
-0.03%
$ 36.5 million $ 7.43 million
1:24 PM $ 0.000583
+0.05%
$ 36.48 million $ 7.43 million
1:23 PM $ 0.000583
+0.00%
$ 36.48 million $ 7.42 million
1:22 PM $ 0.000583
+0.00%
$ 36.48 million $ 7.42 million
1:21 PM $ 0.000583
-0.04%
$ 36.48 million $ 7.42 million
1:20 PM $ 0.000583
-0.12%
$ 36.48 million $ 7.43 million
1:19 PM $ 0.000584
-0.04%
$ 36.52 million $ 7.42 million
1:18 PM $ 0.000584
+0.01%
$ 36.52 million $ 7.42 million
1:17 PM $ 0.000584
-0.07%
$ 36.52 million $ 7.41 million
1:16 PM $ 0.000585
-0.07%
$ 36.52 million $ 7.41 million
1:15 PM $ 0.000585
+0.14%
$ 36.52 million $ 7.42 million
1:14 PM $ 0.000584
+0.08%
$ 36.53 million $ 7.42 million
1:13 PM $ 0.000584
+0.00%
$ 36.53 million $ 7.41 million
1:12 PM $ 0.000584
+0.06%
$ 36.53 million $ 7.41 million
1:11 PM $ 0.000583
-0.01%
$ 36.53 million $ 7.41 million
1:10 PM $ 0.000583
+0.09%
$ 36.53 million $ 7.39 million
1:09 PM $ 0.000582
+0.10%
$ 36.42 million $ 7.38 million
1:08 PM $ 0.000582
+0.08%
$ 36.42 million $ 7.37 million
1:07 PM $ 0.000581
+0.00%
$ 36.42 million $ 7.38 million
1:06 PM $ 0.000581
-0.01%
$ 36.42 million $ 7.38 million
1:05 PM $ 0.000581
-0.23%
$ 36.42 million $ 7.37 million
1:04 PM $ 0.000583
-0.06%
$ 36.44 million $ 7.36 million
1:03 PM $ 0.000583
+0.00%
$ 36.44 million $ 7.37 million
1:02 PM $ 0.000583
-0.25%
$ 36.44 million $ 7.36 million
1:01 PM $ 0.000585
-0.02%
$ 36.44 million $ 7.36 million
1:00 PM $ 0.000585
-0.02%
$ 36.44 million $ 7.36 million
12:59 PM $ 0.000585
-0.05%
$ 36.57 million $ 7.36 million
12:58 PM $ 0.000585
+0.00%
$ 36.57 million $ 7.36 million
12:57 PM $ 0.000585
+0.00%
$ 36.57 million $ 7.36 million
12:56 PM $ 0.000585
+0.06%
$ 36.57 million $ 7.37 million
12:55 PM $ 0.000585
-0.07%
$ 36.57 million $ 7.36 million
12:54 PM $ 0.000585
-0.02%
$ 36.59 million $ 7.36 million
12:53 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:52 PM $ 0.000585
+0.01%
$ 36.59 million $ 7.36 million
12:51 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.35 million
12:50 PM $ 0.000585
+0.02%
$ 36.59 million $ 7.35 million
12:49 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.35 million
12:48 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:47 PM $ 0.000585
+0.00%
$ 36.59 million $ 7.36 million
12:46 PM $ 0.000585
+0.05%
$ 36.59 million $ 7.36 million
12:45 PM $ 0.000585
-0.21%
$ 36.59 million $ 7.41 million
12:44 PM $ 0.000586
-0.04%
$ 36.65 million $ 7.41 million