Memecoin Historical Data

MEME Page 90
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.00167
+0.68%
$ 95.85 million $ 9.58 million
Oct 25, 7 AM $ 0.00166
-0.02%
$ 95.21 million $ 9.66 million
Oct 25, 6 AM $ 0.00166
-0.18%
$ 95.24 million $ 9.81 million
Oct 25, 5 AM $ 0.00167
-0.41%
$ 95.42 million $ 10.25 million
Oct 25, 4 AM $ 0.00167
-0.09%
$ 95.82 million $ 10.65 million
Oct 25, 3 AM $ 0.00168
-1.02%
$ 95.91 million $ 11.09 million
Oct 25, 2 AM $ 0.00169
+0.54%
$ 96.89 million $ 11.04 million
Oct 25, 1 AM $ 0.00168
+0.31%
$ 96.38 million $ 11.05 million
Oct 25, 12 AM $ 0.00168
-0.99%
$ 96.08 million $ 11.18 million
Oct 24, 11 PM $ 0.0017
+0.08%
$ 97.04 million $ 11.12 million
Oct 24, 10 PM $ 0.00169
+0.55%
$ 96.97 million $ 10.92 million
Oct 24, 9 PM $ 0.00168
+0.29%
$ 96.44 million $ 10.76 million
Oct 24, 8 PM $ 0.00168
+0.07%
$ 96.16 million $ 10.86 million
Oct 24, 7 PM $ 0.00168
+0.77%
$ 96.09 million $ 11.21 million
Oct 24, 6 PM $ 0.00167
+1.05%
$ 95.35 million $ 11.25 million
Oct 24, 5 PM $ 0.00165
+0.68%
$ 94.36 million $ 11.61 million
Oct 24, 4 PM $ 0.00164
-0.09%
$ 93.72 million $ 12.07 million
Oct 24, 3 PM $ 0.00164
-0.38%
$ 93.81 million $ 12.43 million
Oct 24, 2 PM $ 0.00164
-1.15%
$ 94.17 million $ 12.92 million
Oct 24, 1 PM $ 0.00166
-0.40%
$ 95.26 million $ 12.84 million
Oct 24, 12 PM $ 0.00167
+0.78%
$ 95.64 million $ 12.83 million
Oct 24, 11 AM $ 0.00166
-0.24%
$ 94.9 million $ 12.47 million
Oct 24, 10 AM $ 0.00166
-0.69%
$ 95.13 million $ 12.45 million
Oct 24, 9 AM $ 0.00167
-0.43%
$ 95.79 million $ 12.45 million
Oct 24, 8 AM $ 0.00168
+0.70%
$ 96.21 million $ 12.55 million
Oct 24, 7 AM $ 0.00167
-0.85%
$ 95.52 million $ 12.75 million
Oct 24, 6 AM $ 0.00168
+0.42%
$ 96.3 million $ 12.88 million
Oct 24, 5 AM $ 0.00168
-0.34%
$ 95.92 million $ 12.65 million
Oct 24, 4 AM $ 0.00168
+1.90%
$ 96.28 million $ 12.52 million
Oct 24, 3 AM $ 0.00165
-0.01%
$ 94.49 million $ 12.36 million
Oct 24, 2 AM $ 0.00165
-0.28%
$ 94.53 million $ 12.44 million
Oct 24, 1 AM $ 0.00166
-0.03%
$ 94.77 million $ 12.44 million
Oct 24, 12 AM $ 0.00166
+0.77%
$ 94.83 million $ 12.52 million
Oct 23, 11 PM $ 0.00164
+0.27%
$ 94.07 million $ 12.6 million
Oct 23, 10 PM $ 0.00164
+0.56%
$ 93.81 million $ 12.96 million
Oct 23, 9 PM $ 0.00163
-0.04%
$ 93.25 million $ 13.48 million
Oct 23, 8 PM $ 0.00163
-0.68%
$ 93.25 million $ 14.65 million
Oct 23, 7 PM $ 0.00164
+0.48%
$ 93.92 million $ 14.83 million
Oct 23, 6 PM $ 0.00163
-1.41%
$ 93.47 million $ 15.24 million
Oct 23, 5 PM $ 0.00166
+0.08%
$ 94.87 million $ 15.38 million
Oct 23, 4 PM $ 0.00165
+1.26%
$ 94.7 million $ 15.09 million
Oct 23, 3 PM $ 0.00163
+1.59%
$ 93.55 million $ 14.56 million
Oct 23, 2 PM $ 0.00161
-0.08%
$ 92.07 million $ 14.35 million
Oct 23, 1 PM $ 0.00161
+1.00%
$ 92.08 million $ 14.58 million
Oct 23, 12 PM $ 0.00159
-0.06%
$ 91.15 million $ 14.84 million
Oct 23, 11 AM $ 0.00159
-0.94%
$ 91.33 million $ 15.75 million
Oct 23, 10 AM $ 0.00161
-0.34%
$ 92.23 million $ 18.03 million
Oct 23, 9 AM $ 0.00162
+0.28%
$ 92.45 million $ 18.29 million
Oct 23, 8 AM $ 0.00161
+0.12%
$ 92.27 million $ 18.38 million
Oct 23, 7 AM $ 0.00161
-0.43%
$ 92.14 million $ 18.5 million