Memecoin Historical Data

MEME Page 91
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.00161
-0.43%
$ 92.14 million $ 18.5 million
Oct 23, 6 AM $ 0.00162
+1.02%
$ 92.52 million $ 18.56 million
Oct 23, 5 AM $ 0.0016
-0.01%
$ 91.61 million $ 18.67 million
Oct 23, 4 AM $ 0.0016
+0.07%
$ 91.61 million $ 19.25 million
Oct 23, 3 AM $ 0.0016
+0.25%
$ 91.53 million $ 18.67 million
Oct 23, 2 AM $ 0.00159
+0.32%
$ 91.32 million $ 19 million
Oct 23, 1 AM $ 0.00159
-0.36%
$ 91.01 million $ 19.4 million
Oct 23, 12 AM $ 0.0016
+0.52%
$ 91.35 million $ 19.83 million
Oct 22, 11 PM $ 0.00159
+2.26%
$ 90.87 million $ 20.44 million
Oct 22, 10 PM $ 0.00155
-0.25%
$ 88.9 million $ 20.86 million
Oct 22, 9 PM $ 0.00156
-1.72%
$ 89.12 million $ 21.35 million
Oct 22, 8 PM $ 0.00158
-1.66%
$ 90.65 million $ 20.58 million
Oct 22, 7 PM $ 0.00161
+0.22%
$ 92.18 million $ 20.56 million
Oct 22, 6 PM $ 0.00161
-0.12%
$ 91.98 million $ 20.07 million
Oct 22, 5 PM $ 0.00161
-1.31%
$ 92.01 million $ 19.84 million
Oct 22, 4 PM $ 0.00163
-0.49%
$ 93.41 million $ 20.72 million
Oct 22, 3 PM $ 0.00164
-0.40%
$ 93.78 million $ 21.54 million
Oct 22, 2 PM $ 0.00164
-0.32%
$ 94.07 million $ 22.87 million
Oct 22, 1 PM $ 0.00165
+1.23%
$ 94.34 million $ 23.44 million
Oct 22, 12 PM $ 0.00163
+0.92%
$ 93.33 million $ 23.62 million
Oct 22, 11 AM $ 0.00162
-0.68%
$ 92.48 million $ 22.58 million
Oct 22, 10 AM $ 0.00163
+0.03%
$ 93.14 million $ 21.25 million
Oct 22, 9 AM $ 0.00163
-0.91%
$ 93.05 million $ 21.15 million
Oct 22, 8 AM $ 0.00164
-0.71%
$ 93.94 million $ 21.12 million
Oct 22, 7 AM $ 0.00165
+0.68%
$ 94.56 million $ 21.41 million
Oct 22, 6 AM $ 0.00164
-0.43%
$ 94.01 million $ 21.34 million
Oct 22, 5 AM $ 0.00165
-1.10%
$ 94.38 million $ 21.42 million
Oct 22, 4 AM $ 0.00167
+1.47%
$ 95.41 million $ 21.3 million
Oct 22, 3 AM $ 0.00164
-0.27%
$ 94.04 million $ 21.72 million
Oct 22, 2 AM $ 0.00165
+0.03%
$ 94.33 million $ 21.72 million
Oct 22, 1 AM $ 0.00165
+0.15%
$ 94.33 million $ 21.75 million
Oct 22, 12 AM $ 0.00164
+0.45%
$ 94.12 million $ 21.48 million
Oct 21, 11 PM $ 0.00164
-1.88%
$ 93.74 million $ 20.97 million
Oct 21, 10 PM $ 0.00167
-2.34%
$ 95.5 million $ 20.33 million
Oct 21, 9 PM $ 0.00171
-0.42%
$ 97.76 million $ 19.77 million
Oct 21, 8 PM $ 0.00172
-1.31%
$ 98.22 million $ 19.46 million
Oct 21, 7 PM $ 0.00174
-0.70%
$ 99.68 million $ 19.41 million
Oct 21, 6 PM $ 0.00175
-0.28%
$ 100.16 million $ 19.59 million
Oct 21, 5 PM $ 0.00176
-0.13%
$ 100.48 million $ 19.71 million
Oct 21, 4 PM $ 0.00176
-1.29%
$ 101.04 million $ 19.97 million
Oct 21, 3 PM $ 0.00178
+1.13%
$ 101.93 million $ 20.88 million
Oct 21, 2 PM $ 0.00176
+5.09%
$ 100.47 million $ 19.6 million
Oct 21, 1 PM $ 0.00168
+0.19%
$ 95.93 million $ 18.35 million
Oct 21, 12 PM $ 0.00167
+0.07%
$ 95.74 million $ 17.83 million
Oct 21, 11 AM $ 0.00167
+0.06%
$ 95.67 million $ 17.68 million
Oct 21, 10 AM $ 0.00167
+1.18%
$ 95.61 million $ 18.05 million
Oct 21, 9 AM $ 0.00165
-0.68%
$ 94.5 million $ 18.78 million
Oct 21, 8 AM $ 0.00166
-0.95%
$ 95.17 million $ 18.98 million
Oct 21, 7 AM $ 0.00168
+0.47%
$ 96.08 million $ 19.05 million
Oct 21, 6 AM $ 0.00167
+0.28%
$ 95.61 million $ 19.26 million