Memecoin Historical Data

MEME Page 92
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 AM $ 0.00167
+0.28%
$ 95.61 million $ 19.26 million
Oct 21, 5 AM $ 0.00167
+0.53%
$ 95.35 million $ 19.25 million
Oct 21, 4 AM $ 0.00166
-2.03%
$ 94.85 million $ 19.04 million
Oct 21, 3 AM $ 0.00169
-0.84%
$ 96.83 million $ 18.97 million
Oct 21, 2 AM $ 0.00171
-1.08%
$ 97.7 million $ 19.2 million
Oct 21, 1 AM $ 0.00172
-0.56%
$ 98.69 million $ 18.86 million
Oct 21, 12 AM $ 0.00173
-0.59%
$ 99.25 million $ 18.74 million
Oct 20, 11 PM $ 0.00174
-0.43%
$ 99.8 million $ 18.78 million
Oct 20, 10 PM $ 0.00175
+0.38%
$ 100.27 million $ 18.65 million
Oct 20, 9 PM $ 0.00174
-0.34%
$ 99.87 million $ 18.7 million
Oct 20, 8 PM $ 0.00175
+0.15%
$ 100.25 million $ 18.33 million
Oct 20, 7 PM $ 0.00175
+0.91%
$ 100.02 million $ 18.18 million
Oct 20, 6 PM $ 0.00173
+0.06%
$ 99.18 million $ 17.99 million
Oct 20, 5 PM $ 0.00173
+0.73%
$ 99.13 million $ 17.91 million
Oct 20, 4 PM $ 0.00172
-2.00%
$ 98.44 million $ 16.73 million
Oct 20, 3 PM $ 0.00175
-1.00%
$ 100.52 million $ 14.93 million
Oct 20, 2 PM $ 0.00177
-0.47%
$ 101.44 million $ 15.14 million
Oct 20, 1 PM $ 0.00178
+0.93%
$ 101.9 million $ 15.95 million
Oct 20, 12 PM $ 0.00176
-0.01%
$ 100.96 million $ 16.54 million
Oct 20, 11 AM $ 0.00176
-0.44%
$ 100.94 million $ 16.69 million
Oct 20, 10 AM $ 0.00177
+0.47%
$ 101.46 million $ 17.06 million
Oct 20, 9 AM $ 0.00176
+0.47%
$ 100.95 million $ 17.07 million
Oct 20, 8 AM $ 0.00176
-0.49%
$ 100.52 million $ 17.87 million
Oct 20, 7 AM $ 0.00176
-0.36%
$ 100.94 million $ 17.99 million
Oct 20, 6 AM $ 0.00177
+0.66%
$ 101.38 million $ 17.58 million
Oct 20, 5 AM $ 0.00176
+0.10%
$ 100.63 million $ 17.18 million
Oct 20, 4 AM $ 0.00176
+0.09%
$ 100.56 million $ 16.94 million
Oct 20, 3 AM $ 0.00175
+3.25%
$ 100.47 million $ 16.34 million
Oct 20, 2 AM $ 0.0017
+1.07%
$ 97.32 million $ 15.93 million
Oct 20, 1 AM $ 0.00168
-0.19%
$ 96.28 million $ 15.61 million
Oct 20, 12 AM $ 0.00169
-1.18%
$ 96.45 million $ 15.61 million
Oct 19, 11 PM $ 0.00171
-1.19%
$ 97.6 million $ 15.25 million
Oct 19, 10 PM $ 0.00173
+0.18%
$ 98.79 million $ 15.16 million
Oct 19, 9 PM $ 0.00172
-0.59%
$ 98.57 million $ 15.22 million
Oct 19, 8 PM $ 0.00173
-0.22%
$ 99.18 million $ 15.33 million
Oct 19, 7 PM $ 0.00174
+0.04%
$ 99.42 million $ 15.08 million
Oct 19, 6 PM $ 0.00174
+0.80%
$ 99.38 million $ 15 million
Oct 19, 5 PM $ 0.00172
-0.34%
$ 98.57 million $ 14.95 million
Oct 19, 4 PM $ 0.00173
+0.04%
$ 98.95 million $ 15 million
Oct 19, 3 PM $ 0.00173
-1.25%
$ 98.88 million $ 15.08 million
Oct 19, 2 PM $ 0.00175
+0.48%
$ 100.19 million $ 14.61 million
Oct 19, 1 PM $ 0.00174
+2.47%
$ 99.65 million $ 13.98 million
Oct 19, 12 PM $ 0.0017
-0.07%
$ 97.23 million $ 13.46 million
Oct 19, 11 AM $ 0.0017
+0.08%
$ 97.32 million $ 13.32 million
Oct 19, 10 AM $ 0.0017
+1.60%
$ 97.18 million $ 12.8 million
Oct 19, 9 AM $ 0.00167
+1.68%
$ 95.72 million $ 11.88 million
Oct 19, 8 AM $ 0.00164
-0.95%
$ 94.14 million $ 11.21 million
Oct 19, 7 AM $ 0.00166
+0.76%
$ 95.03 million $ 10.79 million
Oct 19, 6 AM $ 0.00165
-0.60%
$ 94.39 million $ 11.17 million
Oct 19, 5 AM $ 0.00166
-0.31%
$ 94.88 million $ 11.33 million