Memecoin Historical Data

MEME Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 AM $ 0.00165
-0.60%
$ 94.39 million $ 11.17 million
Oct 19, 5 AM $ 0.00166
-0.31%
$ 94.88 million $ 11.33 million
Oct 19, 4 AM $ 0.00166
-0.91%
$ 95.18 million $ 11.51 million
Oct 19, 3 AM $ 0.00168
+1.58%
$ 96.06 million $ 11.79 million
Oct 19, 2 AM $ 0.00165
-0.14%
$ 94.57 million $ 11.97 million
Oct 19, 1 AM $ 0.00165
+0.35%
$ 94.66 million $ 12.7 million
Oct 19, 12 AM $ 0.00165
-1.04%
$ 94.37 million $ 13.11 million
Oct 18, 11 PM $ 0.00167
+0.09%
$ 95.35 million $ 13.11 million
Oct 18, 10 PM $ 0.00166
-0.53%
$ 95.27 million $ 13.34 million
Oct 18, 9 PM $ 0.00167
+0.40%
$ 95.78 million $ 13.7 million
Oct 18, 8 PM $ 0.00167
+0.27%
$ 95.39 million $ 14.23 million
Oct 18, 7 PM $ 0.00166
+0.06%
$ 95.07 million $ 16.32 million
Oct 18, 6 PM $ 0.00166
-0.40%
$ 95.05 million $ 16.48 million
Oct 18, 5 PM $ 0.00167
+1.28%
$ 95.36 million $ 16.61 million
Oct 18, 4 PM $ 0.00165
-0.53%
$ 94.24 million $ 16.9 million
Oct 18, 3 PM $ 0.00165
-0.41%
$ 94.7 million $ 17.62 million
Oct 18, 2 PM $ 0.00166
+0.28%
$ 95.1 million $ 17.92 million
Oct 18, 1 PM $ 0.00166
-1.28%
$ 95.03 million $ 18.21 million
Oct 18, 12 PM $ 0.00168
-0.04%
$ 96.11 million $ 18.45 million
Oct 18, 11 AM $ 0.00168
-0.41%
$ 96.12 million $ 18.69 million
Oct 18, 10 AM $ 0.00169
+0.17%
$ 96.46 million $ 19.74 million
Oct 18, 9 AM $ 0.00168
+1.02%
$ 96.38 million $ 20.59 million
Oct 18, 8 AM $ 0.00167
-0.37%
$ 95.55 million $ 21.27 million
Oct 18, 7 AM $ 0.00167
-0.57%
$ 95.76 million $ 23.03 million
Oct 18, 6 AM $ 0.00168
+0.69%
$ 96.38 million $ 24.72 million
Oct 18, 5 AM $ 0.00167
+0.96%
$ 95.56 million $ 26.15 million
Oct 18, 4 AM $ 0.00166
-1.26%
$ 94.76 million $ 26.31 million
Oct 18, 3 AM $ 0.00168
-0.50%
$ 95.98 million $ 26.4 million
Oct 18, 2 AM $ 0.00168
-0.04%
$ 96.28 million $ 26.46 million
Oct 18, 1 AM $ 0.00169
+2.02%
$ 96.27 million $ 26.13 million
Oct 18, 12 AM $ 0.00165
+0.46%
$ 94.41 million $ 26.06 million
Oct 17, 11 PM $ 0.00164
-0.74%
$ 94.06 million $ 26.54 million
Oct 17, 10 PM $ 0.00166
-0.55%
$ 94.63 million $ 26.75 million
Oct 17, 9 PM $ 0.00167
-0.14%
$ 95.22 million $ 26.64 million
Oct 17, 8 PM $ 0.00167
+2.28%
$ 95.36 million $ 26.39 million
Oct 17, 7 PM $ 0.00163
+0.30%
$ 93.23 million $ 24.95 million
Oct 17, 6 PM $ 0.00163
+0.35%
$ 92.92 million $ 25.99 million
Oct 17, 5 PM $ 0.00162
+0.62%
$ 92.6 million $ 26.88 million
Oct 17, 4 PM $ 0.00161
-0.95%
$ 92.04 million $ 27.5 million
Oct 17, 3 PM $ 0.00163
+2.27%
$ 92.93 million $ 28.49 million
Oct 17, 2 PM $ 0.00159
-0.93%
$ 90.88 million $ 29.67 million
Oct 17, 1 PM $ 0.0016
+1.25%
$ 91.78 million $ 30.75 million
Oct 17, 12 PM $ 0.00159
-0.76%
$ 90.62 million $ 31.22 million
Oct 17, 11 AM $ 0.0016
+3.00%
$ 91.23 million $ 31.77 million
Oct 17, 10 AM $ 0.00155
-0.72%
$ 88.58 million $ 31.11 million
Oct 17, 9 AM $ 0.00156
+2.36%
$ 89.35 million $ 30.92 million
Oct 17, 8 AM $ 0.00153
-1.04%
$ 87.26 million $ 32.27 million
Oct 17, 7 AM $ 0.00154
-3.55%
$ 88.18 million $ 30.78 million
Oct 17, 6 AM $ 0.0016
-4.12%
$ 91.41 million $ 29.32 million
Oct 17, 5 AM $ 0.00167
-1.18%
$ 95.29 million $ 28.12 million