Memecoin Historical Data

MEME Page 94
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.00167
-1.18%
$ 95.29 million $ 28.12 million
Oct 17, 4 AM $ 0.00169
-0.92%
$ 96.42 million $ 28.15 million
Oct 17, 3 AM $ 0.0017
+0.75%
$ 97.33 million $ 27.87 million
Oct 17, 2 AM $ 0.00169
+0.58%
$ 96.55 million $ 27.51 million
Oct 17, 1 AM $ 0.00168
+0.07%
$ 96.04 million $ 27.4 million
Oct 17, 12 AM $ 0.00168
+1.45%
$ 95.93 million $ 26.97 million
Oct 16, 11 PM $ 0.00166
+1.42%
$ 94.58 million $ 26.61 million
Oct 16, 10 PM $ 0.00163
-1.17%
$ 93.28 million $ 26.29 million
Oct 16, 9 PM $ 0.00165
+1.87%
$ 94.38 million $ 26.34 million
Oct 16, 8 PM $ 0.00162
-1.29%
$ 92.65 million $ 26.4 million
Oct 16, 7 PM $ 0.00164
-1.67%
$ 93.85 million $ 26.07 million
Oct 16, 6 PM $ 0.00167
-0.44%
$ 95.29 million $ 25.44 million
Oct 16, 5 PM $ 0.00168
-2.63%
$ 95.87 million $ 24.85 million
Oct 16, 4 PM $ 0.00172
+2.37%
$ 98.34 million $ 25.22 million
Oct 16, 3 PM $ 0.00168
-3.98%
$ 96.17 million $ 23.73 million
Oct 16, 2 PM $ 0.00175
-1.70%
$ 100.19 million $ 23.3 million
Oct 16, 1 PM $ 0.00178
-0.34%
$ 101.79 million $ 22.45 million
Oct 16, 12 PM $ 0.00179
+1.15%
$ 102.43 million $ 22.53 million
Oct 16, 11 AM $ 0.00177
+0.60%
$ 101.01 million $ 22.13 million
Oct 16, 10 AM $ 0.00176
+0.86%
$ 100.46 million $ 21.88 million
Oct 16, 9 AM $ 0.00174
+0.10%
$ 99.66 million $ 21.52 million
Oct 16, 8 AM $ 0.00174
-0.29%
$ 99.48 million $ 19.84 million
Oct 16, 7 AM $ 0.00175
-1.48%
$ 99.79 million $ 20.72 million
Oct 16, 6 AM $ 0.00177
+2.11%
$ 101.22 million $ 20.49 million
Oct 16, 5 AM $ 0.00174
+0.62%
$ 99.17 million $ 20.56 million
Oct 16, 4 AM $ 0.00172
-0.09%
$ 98.67 million $ 20.46 million
Oct 16, 3 AM $ 0.00173
-0.49%
$ 98.67 million $ 20.56 million
Oct 16, 2 AM $ 0.00173
+0.21%
$ 99.14 million $ 20.96 million
Oct 16, 1 AM $ 0.00173
+1.51%
$ 98.92 million $ 21.39 million
Oct 16, 12 AM $ 0.00171
-0.24%
$ 97.42 million $ 21.54 million
Oct 15, 11 PM $ 0.00171
+0.88%
$ 97.74 million $ 21.61 million
Oct 15, 10 PM $ 0.00169
-0.12%
$ 96.9 million $ 21.6 million
Oct 15, 9 PM $ 0.0017
-0.54%
$ 96.95 million $ 21.63 million
Oct 15, 8 PM $ 0.00171
-0.73%
$ 97.6 million $ 21.5 million
Oct 15, 7 PM $ 0.00172
-1.42%
$ 98.18 million $ 21.54 million
Oct 15, 6 PM $ 0.00174
+0.12%
$ 99.67 million $ 22.91 million
Oct 15, 5 PM $ 0.00174
+0.90%
$ 99.46 million $ 22.9 million
Oct 15, 4 PM $ 0.00173
-0.13%
$ 98.63 million $ 22.61 million
Oct 15, 3 PM $ 0.00173
-1.23%
$ 98.73 million $ 23.68 million
Oct 15, 2 PM $ 0.00175
-0.84%
$ 99.85 million $ 23.66 million
Oct 15, 1 PM $ 0.00176
-0.41%
$ 100.75 million $ 24.69 million
Oct 15, 12 PM $ 0.00177
-0.68%
$ 101.31 million $ 24.84 million
Oct 15, 11 AM $ 0.00178
-0.94%
$ 101.94 million $ 25.06 million
Oct 15, 10 AM $ 0.0018
-0.38%
$ 102.89 million $ 25.63 million
Oct 15, 9 AM $ 0.00181
-0.92%
$ 103.31 million $ 26.33 million
Oct 15, 8 AM $ 0.00182
+0.64%
$ 104.24 million $ 26.42 million
Oct 15, 7 AM $ 0.00181
+0.97%
$ 103.56 million $ 26.12 million
Oct 15, 6 AM $ 0.0018
+0.23%
$ 102.56 million $ 27.37 million
Oct 15, 5 AM $ 0.00179
-0.60%
$ 102.35 million $ 29.41 million
Oct 15, 4 AM $ 0.0018
+1.19%
$ 102.96 million $ 19.7 million