Memecoin Historical Data

MEME Page 95
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0018
+1.19%
$ 102.96 million $ 19.7 million
Oct 15, 3 AM $ 0.00178
-0.57%
$ 101.72 million $ 20.42 million
Oct 15, 2 AM $ 0.00179
+1.08%
$ 102.4 million $ 20.53 million
Oct 15, 1 AM $ 0.00177
-0.87%
$ 101.3 million $ 32.19 million
Oct 15, 12 AM $ 0.00179
-0.27%
$ 102.15 million $ 32.36 million
Oct 14, 11 PM $ 0.00179
-0.03%
$ 102.45 million $ 32.5 million
Oct 14, 10 PM $ 0.00179
-0.22%
$ 102.52 million $ 32.63 million
Oct 14, 9 PM $ 0.0018
+0.10%
$ 102.71 million $ 32.85 million
Oct 14, 8 PM $ 0.0018
-0.19%
$ 102.62 million $ 33.09 million
Oct 14, 7 PM $ 0.0018
-0.69%
$ 102.74 million $ 33.33 million
Oct 14, 6 PM $ 0.00181
+0.03%
$ 103.36 million $ 32.5 million
Oct 14, 5 PM $ 0.00181
+0.11%
$ 103.46 million $ 33.44 million
Oct 14, 4 PM $ 0.00181
-0.27%
$ 103.35 million $ 33.59 million
Oct 14, 3 PM $ 0.00181
+3.86%
$ 103.63 million $ 33.07 million
Oct 14, 2 PM $ 0.00175
+2.23%
$ 99.86 million $ 32.85 million
Oct 14, 1 PM $ 0.00171
+2.15%
$ 97.51 million $ 32.61 million
Oct 14, 12 PM $ 0.00167
-1.34%
$ 95.61 million $ 35.19 million
Oct 14, 11 AM $ 0.00169
+1.46%
$ 96.91 million $ 35.84 million
Oct 14, 10 AM $ 0.00167
-1.46%
$ 95.46 million $ 37.33 million
Oct 14, 9 AM $ 0.0017
+0.09%
$ 96.9 million $ 37 million
Oct 14, 8 AM $ 0.00169
+0.60%
$ 96.89 million $ 37.1 million
Oct 14, 7 AM $ 0.00168
-0.76%
$ 96.96 million $ 36.62 million
Oct 14, 6 AM $ 0.0017
-3.07%
$ 97.11 million $ 36.05 million
Oct 14, 5 AM $ 0.00175
-2.09%
$ 100.04 million $ 34.05 million
Oct 14, 4 AM $ 0.00179
-1.92%
$ 102.13 million $ 33.26 million
Oct 14, 3 AM $ 0.00182
-1.09%
$ 104.17 million $ 32.29 million
Oct 14, 2 AM $ 0.00184
-0.80%
$ 105.29 million $ 19.86 million
Oct 14, 1 AM $ 0.00186
-0.45%
$ 106.07 million $ 19.9 million
Oct 14, 12 AM $ 0.00187
-0.73%
$ 106.63 million $ 20.12 million
Oct 13, 11 PM $ 0.00188
-0.37%
$ 107.4 million $ 20.34 million
Oct 13, 10 PM $ 0.00189
+0.18%
$ 107.89 million $ 20.39 million
Oct 13, 9 PM $ 0.00188
-0.81%
$ 107.6 million $ 20.38 million
Oct 13, 8 PM $ 0.0019
+1.48%
$ 108.4 million $ 20.39 million
Oct 13, 7 PM $ 0.00187
+1.14%
$ 106.84 million $ 20.16 million
Oct 13, 6 PM $ 0.00185
+0.81%
$ 105.55 million $ 32.05 million
Oct 13, 5 PM $ 0.00183
+0.77%
$ 104.58 million $ 31.46 million
Oct 13, 4 PM $ 0.00182
+0.58%
$ 103.82 million $ 31.33 million
Oct 13, 3 PM $ 0.00181
+0.19%
$ 103.25 million $ 32.13 million
Oct 13, 2 PM $ 0.0018
-1.67%
$ 103.06 million $ 33.23 million
Oct 13, 1 PM $ 0.00183
+2.41%
$ 104.71 million $ 33.49 million
Oct 13, 12 PM $ 0.00179
+0.12%
$ 102.22 million $ 30.98 million
Oct 13, 11 AM $ 0.00179
-2.98%
$ 102.24 million $ 30.03 million
Oct 13, 10 AM $ 0.00184
-0.08%
$ 105.21 million $ 27.96 million
Oct 13, 9 AM $ 0.00184
-0.05%
$ 105.33 million $ 27.74 million
Oct 13, 8 AM $ 0.00184
+1.21%
$ 105.45 million $ 27.5 million
Oct 13, 7 AM $ 0.00182
-0.03%
$ 104.15 million $ 27.44 million
Oct 13, 6 AM $ 0.00182
+1.44%
$ 104.17 million $ 27.28 million
Oct 13, 5 AM $ 0.0018
-0.96%
$ 102.7 million $ 27.95 million
Oct 13, 4 AM $ 0.00181
+0.95%
$ 103.7 million $ 28.39 million
Oct 13, 3 AM $ 0.0018
-0.66%
$ 102.74 million $ 28.89 million