Memecoin Historical Data

MEME Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.0018
-0.66%
$ 102.74 million $ 28.89 million
Oct 13, 2 AM $ 0.00181
+0.24%
$ 103.46 million $ 29.31 million
Oct 13, 1 AM $ 0.00181
+0.32%
$ 103.18 million $ 29.54 million
Oct 13, 12 AM $ 0.0018
-1.35%
$ 102.89 million $ 29.89 million
Oct 12, 11 PM $ 0.00182
+0.12%
$ 104.24 million $ 29.52 million
Oct 12, 10 PM $ 0.00182
-0.82%
$ 104.11 million $ 29.48 million
Oct 12, 9 PM $ 0.00184
-1.09%
$ 104.96 million $ 29.65 million
Oct 12, 8 PM $ 0.00186
-0.30%
$ 106.11 million $ 30.73 million
Oct 12, 7 PM $ 0.00186
+2.11%
$ 106.48 million $ 31.5 million
Oct 12, 6 PM $ 0.00182
-1.01%
$ 104.07 million $ 32.65 million
Oct 12, 5 PM $ 0.00184
-0.59%
$ 105.23 million $ 32.63 million
Oct 12, 4 PM $ 0.00185
+2.86%
$ 105.81 million $ 32.35 million
Oct 12, 3 PM $ 0.0018
+3.60%
$ 103.07 million $ 30.92 million
Oct 12, 2 PM $ 0.00174
+5.52%
$ 99.85 million $ 28.78 million
Oct 12, 1 PM $ 0.00165
-1.48%
$ 94.38 million $ 26.94 million
Oct 12, 12 PM $ 0.00167
+1.28%
$ 95.69 million $ 27.19 million
Oct 12, 11 AM $ 0.00165
+0.34%
$ 94.42 million $ 27.55 million
Oct 12, 10 AM $ 0.00165
-0.80%
$ 94.16 million $ 28.44 million
Oct 12, 9 AM $ 0.00166
-0.27%
$ 94.82 million $ 29.3 million
Oct 12, 8 AM $ 0.00167
-0.48%
$ 95.2 million $ 31.11 million
Oct 12, 7 AM $ 0.00167
-0.10%
$ 95.66 million $ 32.92 million
Oct 12, 6 AM $ 0.00168
-0.93%
$ 95.69 million $ 34.08 million
Oct 12, 5 AM $ 0.00169
+1.79%
$ 96.73 million $ 34.74 million
Oct 12, 4 AM $ 0.00166
+2.36%
$ 94.94 million $ 35.27 million
Oct 12, 3 AM $ 0.00162
+1.18%
$ 92.78 million $ 35.39 million
Oct 12, 2 AM $ 0.0016
+0.02%
$ 91.46 million $ 35.8 million
Oct 12, 1 AM $ 0.0016
-0.08%
$ 91.69 million $ 37.1 million
Oct 12, 12 AM $ 0.00161
-0.61%
$ 91.79 million $ 39.13 million
Oct 11, 11 PM $ 0.00162
+0.86%
$ 92.38 million $ 43.02 million
Oct 11, 10 PM $ 0.0016
+1.20%
$ 91.55 million $ 48.02 million
Oct 11, 9 PM $ 0.00158
+2.49%
$ 90.56 million $ 54.04 million
Oct 11, 8 PM $ 0.00154
-2.96%
$ 88.29 million $ 66.24 million
Oct 11, 7 PM $ 0.00159
-5.17%
$ 90.8 million $ 67.98 million
Oct 11, 6 PM $ 0.00168
-0.66%
$ 95.96 million $ 69.05 million
Oct 11, 5 PM $ 0.00169
+1.62%
$ 96.58 million $ 69.88 million
Oct 11, 4 PM $ 0.00166
-2.12%
$ 95.02 million $ 70.75 million
Oct 11, 3 PM $ 0.0017
+1.58%
$ 97.16 million $ 71.19 million
Oct 11, 2 PM $ 0.00167
+0.80%
$ 95.46 million $ 75.78 million
Oct 11, 1 PM $ 0.00166
+1.45%
$ 94.83 million $ 76.51 million
Oct 11, 12 PM $ 0.00164
-2.20%
$ 93.47 million $ 76.73 million
Oct 11, 11 AM $ 0.00167
+0.24%
$ 95.63 million $ 76.96 million
Oct 11, 10 AM $ 0.00167
+1.26%
$ 95.34 million $ 45.26 million
Oct 11, 9 AM $ 0.00165
+1.16%
$ 94.32 million $ 44.73 million
Oct 11, 8 AM $ 0.00163
+5.64%
$ 93.16 million $ 43.76 million
Oct 11, 7 AM $ 0.00154
+0.07%
$ 88.26 million $ 42.51 million
Oct 11, 6 AM $ 0.00154
+0.55%
$ 88.15 million $ 41.93 million
Oct 11, 5 AM $ 0.00153
-1.86%
$ 87.82 million $ 41.37 million
Oct 11, 4 AM $ 0.00156
+2.53%
$ 89.31 million $ 40.94 million
Oct 11, 3 AM $ 0.00152
-2.48%
$ 87.12 million $ 40.73 million
Oct 11, 2 AM $ 0.00156
+7.31%
$ 88.97 million $ 40.62 million