Memecoin Historical Data

MEME Page 97
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 AM $ 0.00152
-2.48%
$ 87.12 million $ 40.73 million
Oct 11, 2 AM $ 0.00156
+7.31%
$ 88.97 million $ 40.62 million
Oct 11, 1 AM $ 0.00146
-4.64%
$ 82.8 million $ 39.19 million
Oct 11, 12 AM $ 0.00153
-1.45%
$ 86.9 million $ 37.97 million
Oct 10, 11 PM $ 0.00155
+0.94%
$ 88.24 million $ 35.75 million
Oct 10, 10 PM $ 0.00153
-7.24%
$ 87.06 million $ 28.85 million
Oct 10, 9 PM $ 0.00165
-21.42%
$ 93.52 million $ 29.52 million
Oct 10, 8 PM $ 0.00213
-4.35%
$ 121.56 million $ 34.31 million
Oct 10, 7 PM $ 0.00222
-2.09%
$ 126.45 million $ 33.54 million
Oct 10, 6 PM $ 0.00227
-0.03%
$ 129.25 million $ 33.39 million
Oct 10, 5 PM $ 0.00227
-1.77%
$ 129.2 million $ 33.17 million
Oct 10, 4 PM $ 0.00231
-0.05%
$ 131.58 million $ 32.98 million
Oct 10, 3 PM $ 0.00231
-4.85%
$ 131.59 million $ 33.39 million
Oct 10, 2 PM $ 0.00243
-1.80%
$ 138.29 million $ 29.11 million
Oct 10, 1 PM $ 0.00248
-0.60%
$ 140.85 million $ 29.99 million
Oct 10, 12 PM $ 0.00249
+1.10%
$ 141.75 million $ 29.73 million
Oct 10, 11 AM $ 0.00246
+0.50%
$ 140.24 million $ 29.42 million
Oct 10, 10 AM $ 0.00245
+0.69%
$ 139.47 million $ 29.44 million
Oct 10, 9 AM $ 0.00243
+0.07%
$ 138.51 million $ 30.17 million
Oct 10, 8 AM $ 0.00243
+0.91%
$ 138.39 million $ 30.56 million
Oct 10, 7 AM $ 0.00241
-0.89%
$ 137.24 million $ 31.99 million
Oct 10, 6 AM $ 0.00243
-0.89%
$ 138.42 million $ 32.06 million
Oct 10, 5 AM $ 0.00245
+1.11%
$ 139.68 million $ 31.88 million
Oct 10, 4 AM $ 0.00243
-0.75%
$ 138.05 million $ 31.52 million
Oct 10, 3 AM $ 0.00245
+1.51%
$ 139.24 million $ 31.06 million
Oct 10, 2 AM $ 0.00241
-0.06%
$ 137.08 million $ 30.59 million
Oct 10, 1 AM $ 0.00241
+0.01%
$ 137.16 million $ 31.25 million
Oct 10, 12 AM $ 0.00241
+0.80%
$ 137.15 million $ 31.91 million
Oct 9, 11 PM $ 0.00239
-0.47%
$ 136.09 million $ 31.99 million
Oct 9, 10 PM $ 0.0024
+1.01%
$ 136.68 million $ 32.02 million
Oct 9, 9 PM $ 0.00238
+0.45%
$ 135.3 million $ 32.02 million
Oct 9, 8 PM $ 0.00237
-0.90%
$ 134.63 million $ 32.2 million
Oct 9, 7 PM $ 0.00239
+1.25%
$ 135.87 million $ 32.32 million
Oct 9, 6 PM $ 0.00236
-0.51%
$ 134.3 million $ 31.64 million
Oct 9, 5 PM $ 0.00237
+2.00%
$ 134.66 million $ 33.03 million
Oct 9, 4 PM $ 0.00233
+0.76%
$ 132.36 million $ 33.94 million
Oct 9, 3 PM $ 0.00231
-0.13%
$ 131.28 million $ 34.2 million
Oct 9, 2 PM $ 0.00231
-1.51%
$ 131.46 million $ 36.3 million
Oct 9, 1 PM $ 0.00235
-1.75%
$ 133.75 million $ 43.83 million
Oct 9, 12 PM $ 0.00239
+1.14%
$ 135.98 million $ 45.58 million
Oct 9, 11 AM $ 0.00236
+0.25%
$ 134.43 million $ 45.27 million
Oct 9, 10 AM $ 0.00236
-0.59%
$ 134.03 million $ 45.11 million
Oct 9, 9 AM $ 0.00237
+0.72%
$ 134.83 million $ 44.47 million
Oct 9, 8 AM $ 0.00235
-2.32%
$ 133.8 million $ 44.03 million
Oct 9, 7 AM $ 0.00241
-0.30%
$ 137.03 million $ 42.49 million
Oct 9, 6 AM $ 0.00241
-1.13%
$ 137.32 million $ 42.09 million
Oct 9, 5 AM $ 0.00244
-0.77%
$ 138.94 million $ 41.73 million
Oct 9, 4 AM $ 0.00246
+0.94%
$ 139.86 million $ 41.48 million
Oct 9, 3 AM $ 0.00244
+1.08%
$ 138.72 million $ 41.93 million
Oct 9, 2 AM $ 0.00241
-2.82%
$ 137.35 million $ 42.17 million