Memecoin Historical Data

MEME Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.00241
-2.82%
$ 137.35 million $ 42.17 million
Oct 9, 1 AM $ 0.00248
-0.43%
$ 141.24 million $ 41.57 million
Oct 9, 12 AM $ 0.00249
-0.53%
$ 141.87 million $ 42.38 million
Oct 8, 11 PM $ 0.00251
+0.02%
$ 142.59 million $ 42.59 million
Oct 8, 10 PM $ 0.00251
-0.51%
$ 142.61 million $ 44.09 million
Oct 8, 9 PM $ 0.00252
+0.48%
$ 143.18 million $ 44.32 million
Oct 8, 8 PM $ 0.00251
-1.09%
$ 142.63 million $ 44.31 million
Oct 8, 7 PM $ 0.00253
+0.21%
$ 144.14 million $ 43.88 million
Oct 8, 6 PM $ 0.00253
-1.11%
$ 143.98 million $ 43.48 million
Oct 8, 5 PM $ 0.00256
+1.26%
$ 145.62 million $ 42.11 million
Oct 8, 4 PM $ 0.00252
+0.85%
$ 143.44 million $ 40.39 million
Oct 8, 3 PM $ 0.0025
+0.45%
$ 142.44 million $ 39.5 million
Oct 8, 2 PM $ 0.00249
-0.84%
$ 141.93 million $ 40.53 million
Oct 8, 1 PM $ 0.00251
+3.77%
$ 142.79 million $ 33.38 million
Oct 8, 12 PM $ 0.00242
+0.55%
$ 137.83 million $ 32.88 million
Oct 8, 11 AM $ 0.00241
-0.45%
$ 137.07 million $ 33.13 million
Oct 8, 10 AM $ 0.00242
+0.41%
$ 137.77 million $ 33.41 million
Oct 8, 9 AM $ 0.00241
-0.27%
$ 137 million $ 33.34 million
Oct 8, 8 AM $ 0.00242
+0.62%
$ 137.41 million $ 33.24 million
Oct 8, 7 AM $ 0.0024
+1.00%
$ 136.53 million $ 33.67 million
Oct 8, 6 AM $ 0.00238
+0.74%
$ 135.22 million $ 33.7 million
Oct 8, 5 AM $ 0.00236
-0.48%
$ 134.22 million $ 34.26 million
Oct 8, 4 AM $ 0.00237
+0.80%
$ 134.85 million $ 34.57 million
Oct 8, 3 AM $ 0.00235
-2.32%
$ 133.83 million $ 34.29 million
Oct 8, 2 AM $ 0.00241
+0.27%
$ 137.02 million $ 33.57 million
Oct 8, 1 AM $ 0.0024
-0.40%
$ 136.59 million $ 33.69 million
Oct 8, 12 AM $ 0.00241
+0.92%
$ 137.18 million $ 32.72 million
Oct 7, 11 PM $ 0.00239
+0.12%
$ 135.9 million $ 32.36 million
Oct 7, 10 PM $ 0.00239
-0.09%
$ 135.76 million $ 30.94 million
Oct 7, 9 PM $ 0.00239
-0.92%
$ 135.87 million $ 30.87 million
Oct 7, 8 PM $ 0.00241
+0.59%
$ 137.23 million $ 31.41 million
Oct 7, 7 PM $ 0.0024
+0.36%
$ 136.31 million $ 31.81 million
Oct 7, 6 PM $ 0.00239
-0.51%
$ 135.9 million $ 31.64 million
Oct 7, 5 PM $ 0.0024
-0.32%
$ 136.62 million $ 31.71 million
Oct 7, 4 PM $ 0.00241
+0.71%
$ 137.05 million $ 32.25 million
Oct 7, 3 PM $ 0.00239
-0.80%
$ 136.15 million $ 31.3 million
Oct 7, 2 PM $ 0.00241
-2.75%
$ 137.36 million $ 28.61 million
Oct 7, 1 PM $ 0.00248
-1.15%
$ 141.02 million $ 26.76 million
Oct 7, 12 PM $ 0.00251
-0.13%
$ 142.68 million $ 25.37 million
Oct 7, 11 AM $ 0.00251
+0.49%
$ 142.88 million $ 24.56 million
Oct 7, 10 AM $ 0.0025
+0.35%
$ 142.15 million $ 24.28 million
Oct 7, 9 AM $ 0.00249
+1.11%
$ 141.71 million $ 24.1 million
Oct 7, 8 AM $ 0.00246
-0.43%
$ 140.17 million $ 24.28 million
Oct 7, 7 AM $ 0.00247
-0.12%
$ 140.78 million $ 23.54 million
Oct 7, 6 AM $ 0.00248
-1.75%
$ 140.99 million $ 23.62 million
Oct 7, 5 AM $ 0.00252
-0.49%
$ 143.47 million $ 23.24 million
Oct 7, 4 AM $ 0.00253
+0.66%
$ 144.18 million $ 23.14 million
Oct 7, 3 AM $ 0.00252
+0.03%
$ 143.23 million $ 22.88 million
Oct 7, 2 AM $ 0.00252
-0.39%
$ 143.19 million $ 22.96 million
Oct 7, 1 AM $ 0.00253
-0.85%
$ 143.75 million $ 23.32 million