Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000584
+0.02%
$ 36.49 million $ 8 million
Today, at 6 AM $ 0.000583
-0.93%
$ 36.43 million $ 8.04 million
Today, at 5 AM $ 0.000588
+0.77%
$ 36.77 million $ 8.33 million
Today, at 4 AM $ 0.000584
-0.05%
$ 36.49 million $ 8.26 million
Today, at 3 AM $ 0.000584
+0.37%
$ 36.51 million $ 8.33 million
Today, at 2 AM $ 0.000582
+1.27%
$ 36.38 million $ 8.23 million
Today, at 1 AM $ 0.000574
-0.40%
$ 35.92 million $ 8.35 million
Yesterday, at 12 AM $ 0.000577
+0.36%
$ 36.07 million $ 8.51 million
Yesterday, at 11 PM $ 0.000575
+1.36%
$ 35.94 million $ 8.56 million
Yesterday, at 10 PM $ 0.000567
-0.61%
$ 35.46 million $ 8.7 million
Yesterday, at 9 PM $ 0.00057
-0.09%
$ 35.67 million $ 8.86 million
Yesterday, at 8 PM $ 0.000571
+1.10%
$ 35.71 million $ 9.17 million
Yesterday, at 7 PM $ 0.000565
-0.36%
$ 35.32 million $ 9.1 million
Yesterday, at 6 PM $ 0.000567
-0.60%
$ 35.45 million $ 9.11 million
Yesterday, at 5 PM $ 0.00057
-0.57%
$ 35.66 million $ 9.32 million
Yesterday, at 4 PM $ 0.000573
-1.40%
$ 35.86 million $ 9.36 million
Yesterday, at 3 PM $ 0.000582
-0.40%
$ 36.37 million $ 9.53 million
Yesterday, at 2 PM $ 0.000584
-0.28%
$ 36.52 million $ 9.84 million
Yesterday, at 1 PM $ 0.000586
-1.07%
$ 36.62 million $ 11 million
Yesterday, at 12 PM $ 0.000592
-0.36%
$ 37.02 million $ 11.82 million
Yesterday, at 11 AM $ 0.000594
+1.36%
$ 37.16 million $ 13.64 million
Yesterday, at 10 AM $ 0.000586
+0.31%
$ 36.64 million $ 16.32 million
Yesterday, at 9 AM $ 0.000584
+0.61%
$ 36.53 million $ 21.2 million
Yesterday, at 8 AM $ 0.000581
+0.73%
$ 36.31 million $ 25.19 million
Yesterday, at 7 AM $ 0.000576
-0.37%
$ 36.05 million $ 25.02 million
Yesterday, at 6 AM $ 0.000579
-1.17%
$ 36.18 million $ 25.22 million
Yesterday, at 5 AM $ 0.000585
+0.76%
$ 36.61 million $ 25.24 million
Yesterday, at 4 AM $ 0.000581
+0.68%
$ 36.33 million $ 25.55 million
Yesterday, at 3 AM $ 0.000577
+0.30%
$ 36.09 million $ 26.12 million
Yesterday, at 2 AM $ 0.000575
-0.65%
$ 35.98 million $ 26.63 million
Yesterday, at 1 AM $ 0.000579
-0.59%
$ 36.22 million $ 26.92 million
Apr 21, 12 AM $ 0.000583
+0.80%
$ 36.43 million $ 27.01 million
Apr 20, 11 PM $ 0.000578
-1.33%
$ 36.14 million $ 26.93 million
Apr 20, 10 PM $ 0.000586
-0.85%
$ 36.63 million $ 26.92 million
Apr 20, 9 PM $ 0.000591
-0.47%
$ 36.94 million $ 27.1 million
Apr 20, 8 PM $ 0.000593
+0.46%
$ 37.12 million $ 27.31 million
Apr 20, 7 PM $ 0.000591
-0.43%
$ 36.95 million $ 27.98 million
Apr 20, 6 PM $ 0.000594
-0.29%
$ 37.12 million $ 29.87 million
Apr 20, 5 PM $ 0.000595
+0.87%
$ 37.23 million $ 30.08 million
Apr 20, 4 PM $ 0.00059
-0.32%
$ 36.91 million $ 30.55 million
Apr 20, 3 PM $ 0.000592
-0.44%
$ 37.03 million $ 38.15 million
Apr 20, 2 PM $ 0.000595
-0.60%
$ 37.19 million $ 38.04 million
Apr 20, 1 PM $ 0.000598
+0.10%
$ 37.42 million $ 37.04 million
Apr 20, 12 PM $ 0.000598
-3.29%
$ 37.38 million $ 36.52 million
Apr 20, 11 AM $ 0.000618
+0.51%
$ 38.65 million $ 35.59 million
Apr 20, 10 AM $ 0.000615
+1.58%
$ 38.46 million $ 32.72 million
Apr 20, 9 AM $ 0.000605
+5.54%
$ 37.86 million $ 27.52 million
Apr 20, 8 AM $ 0.000574
+1.00%
$ 35.87 million $ 23.08 million
Apr 20, 7 AM $ 0.000568
+0.47%
$ 35.5 million $ 22.69 million
Apr 20, 6 AM $ 0.000565
-0.02%
$ 35.33 million $ 22.49 million
Download