Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.000529
-0.77%
$ 33.77 million $ 32.33 million
Jul 13 $ 0.000533
-4.21%
$ 34.03 million $ 22.01 million
Jul 6 $ 0.000556
-7.27%
$ 35.53 million $ 11.52 million
Jun 29 $ 0.0006
+2.15%
$ 38.33 million $ 16.24 million
Jun 22 $ 0.000528
-3.92%
$ 37.3 million $ 15.17 million
Jun 15 $ 0.000549
-13.12%
$ 34.92 million $ 26.91 million
Jun 8 $ 0.000562
-4.66%
$ 40.15 million $ 28.98 million
Jun 1 $ 0.000553
-9.00%
$ 37.41 million $ 225.94 million
May 25 $ 0.000519
+3.06%
$ 38.56 million $ 70.02 million
May 18 $ 0.000521
+2.25%
$ 31.87 million $ 8.68 million
May 11 $ 0.000534
-15.48%
$ 32.18 million $ 14.51 million
May 4 $ 0.000621
+10.34%
$ 39.99 million $ 25.31 million
Apr 27 $ 0.000573
-0.42%
$ 35.22 million $ 2.14 million
Apr 20 $ 0.000571
+2.46%
$ 36.01 million $ 58.19 million
Apr 13 $ 0.000543
+10.76%
$ 34.84 million $ 70.21 million
Apr 6 $ 0.000522
+4.07%
$ 30.68 million $ 24.39 million
Mar 30 $ 0.000505
+1.96%
$ 31.34 million $ 21.46 million
Mar 23 $ 0.000514
-5.22%
$ 30.98 million $ 41.74 million
Mar 16 $ 0.000542
-8.34%
$ 33.9 million $ 44.67 million
Mar 9 $ 0.000591
+5.83%
$ 36.99 million $ 60.75 million
Mar 2 $ 0.000554
-3.25%
$ 34.95 million $ 62.71 million
Feb 23 $ 0.000573
-13.58%
$ 35.83 million $ 44.52 million
Feb 16 $ 0.000682
-5.01%
$ 41.05 million $ 29.08 million
Feb 9 $ 0.000777
+9.01%
$ 44.43 million $ 36.55 million
Feb 2 $ 0.000743
-8.94%
$ 44.16 million $ 36.92 million
Jan 26 $ 0.000843
-15.20%
$ 50.51 million $ 50.66 million
Jan 19 $ 0.00107
-0.32%
$ 61.55 million $ 203.37 million
Jan 12 $ 0.00113
-0.14%
$ 66.4 million $ 58.37 million
Jan 5 $ 0.00115
-7.98%
$ 67.75 million $ 53.34 million
Dec 29 $ 0.00114
+14.67%
$ 74.88 million $ 73.78 million
Dec 22 $ 0.00102
+7.17%
$ 59.29 million $ 45.23 million
Dec 15 $ 0.00097
-7.76%
$ 56.53 million $ 41.06 million
Dec 8 $ 0.00109
-5.91%
$ 62.68 million $ 47.54 million
Dec 1 $ 0.00122
-4.79%
$ 68.59 million $ 70.68 million
Nov 24 $ 0.00132
+4.77%
$ 75.27 million $ 119.42 million
Nov 17 $ 0.0013
-8.13%
$ 74.08 million $ 80.91 million
Nov 10 $ 0.00146
-11.52%
$ 83.34 million $ 75.5 million
Nov 3 $ 0.00164
+6.35%
$ 96.82 million $ 139.94 million
Oct 27 $ 0.00157
-9.18%
$ 90.76 million $ 91.92 million
Oct 20 $ 0.00168
-1.68%
$ 99.07 million $ 90.45 million
Oct 13 $ 0.00166
-8.77%
$ 97.6 million $ 140.83 million
Oct 6 $ 0.00162
-33.22%
$ 104.24 million $ 209.09 million
Sep 29 $ 0.00244
+0.73%
$ 137.71 million $ 138.54 million
Sep 22 $ 0.00236
-12.32%
$ 133.51 million $ 251.08 million
Sep 15 $ 0.00265
+1.24%
$ 148.39 million $ 248.88 million
Sep 8 $ 0.00278
+6.39%
$ 144.36 million $ 315.43 million
Sep 1 $ 0.00252
-7.76%
$ 143.27 million $ 294.52 million
Aug 25 $ 0.00284
-27.46%
$ 146.76 million $ 681.34 million
Aug 18 $ 0.00356
+81.93%
$ 197.7 million $ 1.43 billion
Aug 11 $ 0.00196
+8.32%
$ 98.97 million $ 309.5 million
Download