Coinranking
Memecoin Historical Data
MEME
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7 | $0.000539 | -4.36% | ||
| Aug 31 | $0.000563 | +11.13% | ||
| Aug 24 | $0.000507 | -10.07% | ||
| Aug 17 | $0.000547 | +18.03% | ||
| Aug 10 | $0.000481 | -10.84% | ||
| Aug 3 | $0.00054 | +8.38% | ||
| Jul 27 | $0.000498 | -5.82% | ||
| Jul 20 | $0.000529 | -0.77% | ||
| Jul 13 | $0.000533 | -4.21% | ||
| Jul 6 | $0.000556 | -7.27% | ||
| Jun 29 | $0.0006 | +2.15% | ||
| Jun 22 | $0.000528 | -3.92% | ||
| Jun 15 | $0.000549 | -13.12% | ||
| Jun 8 | $0.000562 | -4.66% | ||
| Jun 1 | $0.000553 | -9.00% | ||
| May 25 | $0.000519 | +3.06% | ||
| May 18 | $0.000521 | +2.25% | ||
| May 11 | $0.000534 | -15.48% | ||
| May 4 | $0.000621 | +10.34% | ||
| Apr 27 | $0.000573 | -0.42% | ||
| Apr 20 | $0.000571 | +2.46% | ||
| Apr 13 | $0.000543 | +10.76% | ||
| Apr 6 | $0.000522 | +4.07% | ||
| Mar 30 | $0.000505 | +1.96% | ||
| Mar 23 | $0.000514 | -5.22% | ||
| Mar 16 | $0.000542 | -8.34% | ||
| Mar 9 | $0.000591 | +5.83% | ||
| Mar 2 | $0.000554 | -3.25% | ||
| Feb 23 | $0.000573 | -13.58% | ||
| Feb 16 | $0.000682 | -5.01% | ||
| Feb 9 | $0.000777 | +9.01% | ||
| Feb 2 | $0.000743 | -8.94% | ||
| Jan 26 | $0.000843 | -15.20% | ||
| Jan 19 | $0.00107 | -0.32% | ||
| Jan 12 | $0.00113 | -0.14% | ||
| Jan 5 | $0.00115 | -7.98% | ||
| Dec 29 | $0.00114 | +14.67% | ||
| Dec 22 | $0.00102 | +7.17% | ||
| Dec 15 | $0.00097 | -7.76% | ||
| Dec 8 | $0.00109 | -5.91% | ||
| Dec 1 | $0.00122 | -4.79% | ||
| Nov 24 | $0.00132 | +4.77% | ||
| Nov 17 | $0.0013 | -8.13% | ||
| Nov 10 | $0.00146 | -11.52% | ||
| Nov 3 | $0.00164 | +6.35% | ||
| Oct 27 | $0.00157 | -9.18% | ||
| Oct 20 | $0.00168 | -1.68% | ||
| Oct 13 | $0.00166 | -8.77% | ||
| Oct 6 | $0.00162 | -33.22% | ||
| Sep 29 | $0.00244 | +0.73% | ||
Previous Next