Memecoin Historical Data

MEME
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000543
+10.76%
$ 34.84 million $ 70.21 million
Apr 13 $ 0.000543
+10.76%
$ 34.81 million $ 70.21 million
Apr 6 $ 0.000522
+4.07%
$ 30.68 million $ 24.39 million
Apr 6 $ 0.000522
+4.07%
$ 30.69 million $ 24.39 million
Mar 30 $ 0.000505
+1.96%
$ 31.34 million $ 21.46 million
Mar 23 $ 0.000514
-5.22%
$ 30.98 million $ 41.74 million
Mar 16 $ 0.000542
-8.34%
$ 33.9 million $ 44.67 million
Mar 16 $ 0.000542
-8.34%
$ 33.91 million $ 44.67 million
Mar 9 $ 0.000591
+5.83%
$ 36.99 million $ 60.75 million
Mar 2 $ 0.000554
-3.25%
$ 34.95 million $ 62.71 million
Feb 23 $ 0.000573
-13.58%
$ 35.83 million $ 44.52 million
Feb 16 $ 0.000682
-5.01%
$ 41.05 million $ 29.08 million
Feb 9 $ 0.000777
+9.01%
$ 44.43 million $ 36.55 million
Feb 2 $ 0.000743
-8.94%
$ 44.16 million $ 36.92 million
Jan 26 $ 0.000843
-15.20%
$ 50.51 million $ 50.66 million
Jan 19 $ 0.00107
-0.32%
$ 61.55 million $ 203.37 million
Jan 12 $ 0.00113
-0.14%
$ 66.4 million $ 58.37 million
Jan 5 $ 0.00115
-7.98%
$ 67.75 million $ 53.34 million
Dec 29 $ 0.00114
+14.67%
$ 74.88 million $ 73.78 million
Dec 22 $ 0.00102
+7.17%
$ 59.29 million $ 45.23 million
Dec 15 $ 0.00097
-7.76%
$ 56.53 million $ 41.06 million
Dec 8 $ 0.00109
-5.91%
$ 62.68 million $ 47.54 million
Dec 1 $ 0.00122
-4.79%
$ 68.59 million $ 70.68 million
Nov 24 $ 0.00132
+4.77%
$ 75.27 million $ 119.42 million
Nov 17 $ 0.0013
-8.13%
$ 74.08 million $ 80.91 million
Nov 10 $ 0.00146
-11.52%
$ 83.34 million $ 75.5 million
Nov 3 $ 0.00164
+6.35%
$ 96.82 million $ 139.94 million
Oct 27 $ 0.00157
-9.18%
$ 90.76 million $ 91.92 million
Oct 20 $ 0.00168
-1.68%
$ 99.07 million $ 90.45 million
Oct 13 $ 0.00166
-8.77%
$ 97.6 million $ 140.83 million
Oct 6 $ 0.00162
-33.22%
$ 104.24 million $ 209.09 million
Sep 29 $ 0.00244
+0.73%
$ 137.71 million $ 138.54 million
Sep 22 $ 0.00236
-12.32%
$ 133.51 million $ 251.08 million
Sep 15 $ 0.00265
+1.24%
$ 148.39 million $ 248.88 million
Sep 8 $ 0.00278
+6.39%
$ 144.36 million $ 315.43 million
Sep 1 $ 0.00252
-7.76%
$ 143.27 million $ 294.52 million
Aug 25 $ 0.00284
-27.46%
$ 146.76 million $ 681.34 million
Aug 18 $ 0.00356
+81.93%
$ 197.7 million $ 1.43 billion
Aug 11 $ 0.00196
+8.32%
$ 98.97 million $ 309.5 million
Aug 4 $ 0.00183
+0.33%
$ 91.4 million $ 144.06 million
Jul 28 $ 0.00186
-3.95%
$ 92.14 million $ 437.4 million
Jul 21 $ 0.00183
-12.25%
$ 97.72 million $ 184.19 million
Jul 14 $ 0.00202
+10.95%
$ 105.28 million $ 215.02 million
Jul 7 $ 0.00177
+14.13%
$ 91.59 million $ 134.32 million
Jun 30 $ 0.00149
-9.43%
$ 77.83 million $ 105.36 million
Jun 23 $ 0.00156
+17.48%
$ 78.93 million $ 105.54 million
Jun 16 $ 0.0014
-15.31%
$ 63.35 million $ 110.97 million
Jun 9 $ 0.00166
-9.29%
$ 78.71 million $ 115.22 million
Jun 2 $ 0.00183
-4.50%
$ 86.28 million $ 106.12 million
May 26 $ 0.00191
-15.02%
$ 87.95 million $ 190.1 million
May 19 $ 0.00228
-5.47%
$ 103.06 million $ 230.8 million
May 12 $ 0.00219
-22.68%
$ 110.06 million $ 373.28 million
May 5 $ 0.00289
+51.35%
$ 128.83 million $ 322.42 million
Download