Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0116
+1.15%
$ 581,554 $ 67,271
Mar 9, 2026 $ 0.0115
+0.67%
$ 575,009 $ 84,230
Mar 8, 2026 $ 0.0114
-2.27%
$ 571,589 $ 92,209
Mar 7, 2026 $ 0.0117
-0.16%
$ 584,599 $ 66,080
Mar 6, 2026 $ 0.0117
-3.63%
$ 585,519 $ 62,945
Mar 5, 2026 $ 0.0122
-0.47%
$ 607,594 $ 72,563
Mar 4, 2026 $ 0.0122
+7.82%
$ 610,461 $ 119,637
Mar 3, 2026 $ 0.0113
+3.86%
$ 566,211 $ 69,065
Mar 2, 2026 $ 0.0109
+2.19%
$ 545,206 $ 65,081
Mar 1, 2026 $ 0.0107
+0.72%
$ 533,510 $ 33,824
Feb 28, 2026 $ 0.0106
-0.44%
$ 529,687 $ 52,104
Feb 27, 2026 $ 0.0106
-1.37%
$ 531,975 $ 69,639
Feb 26, 2026 $ 0.0108
-0.01%
$ 539,361 $ 66,406
Feb 25, 2026 $ 0.0108
+6.02%
$ 539,720 $ 68,435
Feb 24, 2026 $ 0.0102
-1.86%
$ 508,774 $ 64,262
Feb 23, 2026 $ 0.0104
-1.54%
$ 518,408 $ 66,140
Feb 22, 2026 $ 0.0105
+0.42%
$ 526,538 $ 74,046
Feb 21, 2026 $ 0.0105
+0.04%
$ 524,630 $ 78,231
Feb 20, 2026 $ 0.0105
+0.09%
$ 524,424 $ 75,685
Feb 19, 2026 $ 0.0105
-0.03%
$ 523,895 $ 66,436
Feb 18, 2026 $ 0.0105
-0.25%
$ 524,266 $ 69,911
Feb 17, 2026 $ 0.0105
-0.99%
$ 524,939 $ 76,609
Feb 16, 2026 $ 0.0106
+0.14%
$ 530,643 $ 68,941
Feb 15, 2026 $ 0.0106
-3.56%
$ 529,904 $ 79,256
Feb 14, 2026 $ 0.011
+2.31%
$ 549,455 $ 68,147
Feb 13, 2026 $ 0.0107
+2.43%
$ 537,041 $ 69,346
Feb 12, 2026 $ 0.0105
-0.20%
$ 524,305 $ 65,757
Feb 11, 2026 $ 0.0105
-0.95%
$ 525,380 $ 78,164
Feb 10, 2026 $ 0.0106
-2.66%
$ 530,427 $ 70,521
Feb 9, 2026 $ 0.0109
+1.26%
$ 544,786 $ 73,984
Feb 8, 2026 $ 0.0108
-0.23%
$ 538,099 $ 78,001
Feb 7, 2026 $ 0.0108
+1.56%
$ 539,348 $ 74,298
Feb 6, 2026 $ 0.0106
+5.09%
$ 531,085 $ 41,819
Feb 5, 2026 $ 0.0101
-18.51%
$ 505,378 $ 50,195
Feb 4, 2026 $ 0.0124
-4.10%
$ 620,172 $ 17,423
Feb 3, 2026 $ 0.0129
-2.41%
$ 646,656 $ 26,117
Feb 2, 2026 $ 0.0133
-0.15%
$ 662,596 $ 7,529
Feb 1, 2026 $ 0.0133
-3.28%
$ 663,621 $ 7,830
Jan 31, 2026 $ 0.0137
-11.52%
$ 686,144 $ 21,098
Jan 30, 2026 $ 0.0155
-1.64%
$ 775,486 $ 25,559
Jan 29, 2026 $ 0.0158
-5.59%
$ 788,392 $ 17,971
Jan 28, 2026 $ 0.0167
-0.23%
$ 835,059 $ 25,596
Jan 27, 2026 $ 0.0167
+0.27%
$ 837,000 $ 8,385
Jan 26, 2026 $ 0.0167
+1.73%
$ 834,720 $ 15,873
Jan 25, 2026 $ 0.0164
-5.34%
$ 820,564 $ 53,351
Jan 24, 2026 $ 0.0174
+4.33%
$ 867,719 $ 54,574
Jan 23, 2026 $ 0.0166
-0.57%
$ 831,698 $ 14,202
Jan 22, 2026 $ 0.0167
-1.74%
$ 836,498 $ 17,416
Jan 21, 2026 $ 0.017
-0.60%
$ 851,308 $ 17,275
Jan 20, 2026 $ 0.0171
-4.54%
$ 856,478 $ 26,133