Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.00333
+0.00%
$-- $21
Today, at 4 AM $0.00333
-0.21%
$166,396 $21
Nov 13, 5 PM $0.00353
+0.00%
$176,354 $672
Nov 13, 1 PM $0.00363
+0.00%
$181,503 $633
Nov 13, 8 AM $0.00354
+0.00%
$177,186 $610
Nov 13, 2 AM $0.00365
+0.00%
$182,504 $614
Nov 12, 8 PM $0.00368
+0.00%
$184,094 $80
Nov 12, 3 PM $0.00359
+0.00%
$179,305 $49
Nov 6, 4 AM $0.004
+0.00%
$199,842 $87
Nov 5, 9 PM $0.00401
+0.00%
$200,479 $88
Nov 4, 6 AM $0.0041
+0.00%
$204,885 $872
Nov 4, 3 AM $0.00402
+0.00%
$-- $199
Nov 3, 12 PM $0.00415
+0.00%
$207,695 $203
Nov 1, 5 PM $0.00414
+0.00%
$206,863 $0.1
Nov 1, 5 AM $0.00414
+0.00%
$206,948 $328
Oct 31, 12 PM $0.00411
+0.00%
$205,696 $1
Oct 25, 7 AM $0.00433
+0.00%
$216,422 $11
Oct 24, 8 AM $0.00434
+0.00%
$217,010 $118
Oct 22, 6 AM $0.00444
+0.00%
$222,133 $356
Oct 22, 5 AM $0.00444
-0.34%
$221,773 $349
Oct 21, 4 PM $0.00455
+0.00%
$227,621 $876
Oct 21, 7 AM $0.00446
+0.00%
$223,085 $876
Oct 21, 5 AM $0.00447
+0.00%
$223,612 $781
Oct 21, 4 AM $0.00445
+0.00%
$222,623 $398
Oct 19, 11 AM $0.00441
+0.00%
$220,745 $0
Oct 19, 9 AM $0.00443
+0.00%
$221,598 $2,141
Oct 18, 10 AM $0.00439
+0.00%
$219,442 $187
Oct 16, 8 PM $0.00467
+0.00%
$233,741 $462
Oct 16, 6 PM $0.00468
+0.00%
$233,939 $180
Oct 15, 10 PM $0.00479
+0.26%
$239,725 $148
Oct 15, 5 PM $0.00473
+0.00%
$236,372 $100
Oct 15, 4 PM $0.00474
+0.00%
$236,975 $99
Oct 15, 3 PM $0.00471
+0.00%
$235,253 $427
Oct 15, 8 AM $0.00461
+0.00%
$230,411 $472
Oct 14, 6 PM $0.00472
+0.02%
$235,804 $457
Oct 14, 3 PM $0.00474
-0.60%
$237,180 $311
Oct 14, 11 AM $0.00492
+0.00%
$246,088 $333
Oct 14, 10 AM $0.0049
+0.00%
$244,784 $329
Oct 13, 4 PM $0.00495
+0.03%
$247,441 $6,999
Oct 13, 12 PM $0.00491
+0.00%
$245,603 $6,659
Oct 13, 9 AM $0.00489
-4.96%
$244,395 $6,285
Oct 13, 6 AM $0.00524
+0.00%
$262,240 $4,388
Oct 13, 3 AM $0.00519
+0.00%
$259,602 $4,445
Oct 12, 7 PM $0.00525
+0.00%
$262,413 $4,416
Oct 12, 5 PM $0.00522
-7.69%
$261,020 $3,848
Oct 12, 9 AM $0.00591
+0.00%
$295,307 $540
Oct 12, 5 AM $0.00596
+0.00%
$298,174 $522
Oct 12, 12 AM $0.00591
+0.00%
$295,498 $825
Oct 11, 6 PM $0.0059
+0.00%
$295,023 $400
Oct 11, 11 AM $0.00587
+0.00%
$293,383 $3,285
Download