Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 AM $ 0.00496
+0.00%
$ 247,815 $ 5
Aug 10, 7 PM $ 0.00497
+0.00%
$ 248,439 $ 41
Aug 10, 10 AM $ 0.00507
+0.00%
$ 253,747 $ 18
Aug 9, 7 PM $ 0.00508
+0.00%
$ 253,800 $ 206
Aug 8, 7 AM $ 0.00503
+0.00%
$ 251,496 $ 1,106
Aug 8, 2 AM $ 0.00502
+0.00%
$ 251,146 $ 1,103
Aug 7, 5 PM $ 0.00502
+0.39%
$ 250,760 $ 3,051
Aug 6, 7 PM $ 0.00515
+0.00%
$ 257,253 $ 2,430
Aug 6, 6 PM $ 0.00514
+0.00%
$ 257,145 $ 299
Aug 4, 10 PM $ 0.00471
+0.00%
$ 235,621 $ 13
Aug 4, 9 PM $ 0.00469
+0.00%
$ 234,650 $ 7
Aug 3, 4 PM $ 0.00468
+0.00%
$ 233,906 $ 76
Aug 2, 6 PM $ 0.00468
-0.23%
$ 234,172 $ 82
Aug 2, 3 PM $ 0.00467
+0.00%
$ 233,334 $ 43
Aug 2, 8 AM $ 0.00469
+0.00%
$ 234,640 $ 12
Aug 1, 9 PM $ 0.00461
+0.00%
$ 230,731 $ 60
Aug 1, 10 AM $ 0.00468
+0.00%
$ 233,769 $ 340
Aug 1, 8 AM $ 0.00468
+0.00%
$ 234,189 $ 311
Aug 1, 4 AM $ 0.00469
+0.00%
$ 234,479 $ 291
Jul 31, 6 PM $ 0.00469
+0.00%
$ 234,577 $ 1,562
Jul 31, 4 PM $ 0.00469
+0.00%
$ 234,278 $ 1,416
Jul 31, 12 PM $ 0.00476
+0.00%
$ 237,855 $ 1,439
Jul 31, 5 AM $ 0.00482
+0.00%
$ -- $ 1,483
Jul 31, 3 AM $ 0.00482
+0.00%
$ 241,163 $ 1,497
Jul 31, 1 AM $ 0.00486
+0.00%
$ 243,011 $ 653
Jul 30, 9 PM $ 0.00497
+0.00%
$ 248,475 $ 752
Jul 30, 7 PM $ 0.00498
-0.78%
$ 249,143 $ 472
Jul 30, 6 PM $ 0.00503
+0.00%
$ 251,297 $ 130
Jul 30, 9 AM $ 0.00505
+0.00%
$ 252,577 $ 110
Jul 30, 12 AM $ 0.00502
-0.25%
$ 251,025 $ 105
Jul 26, 9 AM $ 0.00495
+0.00%
$ 247,673 $ 1,003
Jul 25, 2 PM $ 0.00491
+0.00%
$ 245,566 $ 2,062
Jul 25, 7 AM $ 0.00503
+0.00%
$ 251,555 $ 2,008
Jul 24, 2 PM $ 0.00502
+0.00%
$ 251,019 $ 1,562
Jul 23, 6 PM $ 0.00541
+0.00%
$ 270,468 $ 3,461
Jul 23, 4 PM $ 0.00527
+0.00%
$ 263,647 $ 2,888
Jul 23, 12 PM $ 0.00528
+0.00%
$ 263,826 $ 4,265
Jul 23, 6 AM $ 0.00529
+0.00%
$ 264,506 $ 5,628
Jul 23, 5 AM $ 0.0053
+0.00%
$ 264,901 $ 5,397
Jul 22, 2 PM $ 0.00494
+0.00%
$ 246,769 $ 2,534
Jul 22, 1 PM $ 0.00491
+0.00%
$ 245,672 $ 1,361
Jul 22, 7 AM $ 0.00508
-3.72%
$ 253,913 $ 1,413
Jul 21, 10 AM $ 0.00537
+0.00%
$ 268,597 $ 1,480
Jul 20, 8 PM $ 0.00545
+0.13%
$ 272,401 $ 1,443
Jul 20, 4 PM $ 0.00545
+0.00%
$ 272,408 $ 12,378
Jul 20, 1 PM $ 0.00558
+0.00%
$ 279,005 $ 15,626
Jul 20, 8 AM $ 0.00554
+0.00%
$ 277,036 $ 15,471
Jul 20, 1 AM $ 0.00559
-0.33%
$ 279,586 $ 16,516
Jul 20, 12 AM $ 0.00558
+0.00%
$ 278,838 $ 16,392
Jul 19, 6 PM $ 0.00556
+0.00%
$ 277,857 $ 16,452
Download