Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 12 PM $0.0067
+0.00%
$-- $727
Sep 27, 12 PM $0.0067
-1.00%
$334,986 $727
Sep 26, 4 PM $0.00672
+1.46%
$335,861 $331
Sep 26, 2 PM $0.00661
+0.00%
$330,548 $287
Sep 26, 8 AM $0.00662
+0.00%
$330,805 $2,094
Sep 25, 9 PM $0.00657
+0.00%
$328,484 $2,095
Sep 25, 5 PM $0.00659
+0.00%
$329,393 $1,981
Sep 24, 6 AM $0.00632
+0.00%
$316,207 $450
Sep 24, 2 AM $0.00628
+0.00%
$313,964 $289
Sep 23, 8 PM $0.00624
+0.00%
$312,034 $135
Sep 23, 5 PM $0.00626
+0.00%
$312,875 $78
Sep 23, 3 PM $0.00629
+0.00%
$314,747 $63
Sep 23, 12 AM $0.00649
+0.00%
$324,333 $82
Sep 22, 8 PM $0.00647
+0.00%
$323,591 $70
Sep 22, 6 PM $0.00648
+0.00%
$323,920 $696
Sep 22, 5 PM $0.00648
+0.00%
$324,045 $682
Sep 22, 8 AM $0.00643
+0.00%
$321,450 $732
Sep 21, 7 PM $0.0065
+0.00%
$325,016 $262
Sep 21, 5 PM $0.00654
+0.00%
$326,827 $539
Sep 21, 6 AM $0.00636
+0.00%
$317,887 $417
Sep 21, 3 AM $0.00634
+0.00%
$317,011 $557
Sep 20, 7 PM $0.00624
+0.00%
$312,139 $436
Sep 20, 6 PM $0.00623
+0.75%
$311,386 $234
Sep 20, 5 AM $0.00607
+0.00%
$303,559 $35
Sep 19, 9 PM $0.00616
+0.00%
$307,933 $4
Sep 19, 4 PM $0.00621
+0.00%
$310,327 $46
Sep 18, 5 PM $0.00607
+0.00%
$303,444 $973
Sep 18, 6 AM $0.00583
-0.06%
$291,659 $725
Sep 18, 3 AM $0.00588
+0.00%
$293,955 $208
Sep 17, 8 AM $0.0058
+0.00%
$289,792 $189
Sep 16, 2 AM $0.00572
+0.00%
$285,764 $246
Sep 15, 7 PM $0.00588
+0.00%
$294,129 $29
Sep 13, 7 AM $0.00619
+0.00%
$309,403 $123
Sep 12, 4 PM $0.00623
-0.11%
$311,397 $246
Sep 12, 11 AM $0.00625
+0.00%
$312,620 $124
Sep 11, 7 PM $0.00626
+0.00%
$313,244 $952
Sep 8, 6 AM $0.00625
+0.00%
$312,362 $98
Sep 8, 3 AM $0.00627
+0.00%
$313,456 $92
Sep 6, 11 AM $0.00633
+0.00%
$316,309 $47
Sep 4, 1 PM $0.00619
+0.00%
$309,328 $229
Sep 4, 7 AM $0.00635
+0.00%
$317,322 $218
Sep 4, 6 AM $0.00633
+0.00%
$316,517 $200
Sep 1, 2 PM $0.0061
+0.00%
$305,110 $149
Sep 1, 7 AM $0.00617
+0.00%
$308,699 $588
Sep 1, 12 AM $0.00618
+0.00%
$308,947 $673
Aug 31, 11 AM $0.00612
+0.00%
$306,182 $348
Aug 31, 3 AM $0.00614
+0.00%
$307,105 $269
Aug 30, 8 PM $0.00631
+0.00%
$315,499 $221
Aug 30, 6 PM $0.00636
+0.00%
$317,959 $121
Aug 30, 5 PM $0.00636
+0.00%
$318,212 $23
Download