Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.00916
+0.12%
$ 457,752 $ 75,901
6:28 PM $ 0.00914
-0.04%
$ 457,752 $ 75,901
6:27 PM $ 0.00915
+0.00%
$ 457,752 $ 75,792
6:26 PM $ 0.00915
+0.00%
$ 457,752 $ 75,914
6:25 PM $ 0.00915
+0.02%
$ 457,752 $ 75,914
6:24 PM $ 0.00915
+0.00%
$ 457,308 $ 75,931
6:23 PM $ 0.00915
-0.10%
$ 457,308 $ 75,921
6:22 PM $ 0.00915
+0.04%
$ 457,308 $ 75,765
6:21 PM $ 0.00915
+0.00%
$ 457,308 $ 75,765
6:20 PM $ 0.00915
+0.04%
$ 457,308 $ 75,765
6:19 PM $ 0.00915
-0.01%
$ 457,328 $ 75,658
6:18 PM $ 0.00915
+0.00%
$ 457,328 $ 75,707
6:17 PM $ 0.00915
-0.10%
$ 457,328 $ 75,614
6:16 PM $ 0.00916
+0.17%
$ 457,328 $ 75,614
6:15 PM $ 0.00914
+0.00%
$ 457,328 $ 75,664
6:14 PM $ 0.00914
-0.16%
$ 457,058 $ 75,664
6:13 PM $ 0.00916
+0.00%
$ 457,058 $ 75,713
6:12 PM $ 0.00916
+0.00%
$ 457,058 $ 75,804
6:11 PM $ 0.00916
+0.00%
$ 457,058 $ 75,804
6:10 PM $ 0.00916
+0.15%
$ 457,058 $ 75,804
6:09 PM $ 0.00914
-0.04%
$ 457,105 $ 75,728
6:08 PM $ 0.00915
-0.11%
$ 457,105 $ 75,729
6:07 PM $ 0.00916
+0.00%
$ 457,105 $ 75,790
6:06 PM $ 0.00916
+0.00%
$ 457,105 $ 75,790
6:05 PM $ 0.00916
+0.05%
$ 457,105 $ 75,799
6:04 PM $ 0.00915
+0.04%
$ 457,512 $ 75,711
6:03 PM $ 0.00915
-0.24%
$ 457,512 $ 75,741
6:02 PM $ 0.00917
-0.09%
$ 457,512 $ 75,741
6:01 PM $ 0.00918
+0.07%
$ 457,512 $ 75,593
6:00 PM $ 0.00917
+0.00%
$ 457,512 $ 75,523
5:59 PM $ 0.00917
+0.00%
$ 458,509 $ 75,692
5:58 PM $ 0.00917
+0.00%
$ 458,509 $ 75,913
5:57 PM $ 0.00917
+0.02%
$ 458,509 $ 75,913
5:56 PM $ 0.00917
+0.04%
$ 458,509 $ 75,871
5:55 PM $ 0.00916
+0.00%
$ 458,509 $ 75,776
5:54 PM $ 0.00916
-0.01%
$ 458,222 $ 75,741
5:53 PM $ 0.00917
+0.00%
$ 458,222 $ 75,741
5:52 PM $ 0.00917
+0.00%
$ 458,222 $ 75,741
5:51 PM $ 0.00917
-0.03%
$ 458,222 $ 75,846
5:50 PM $ 0.00917
+0.00%
$ 458,222 $ 75,800
5:49 PM $ 0.00917
-0.14%
$ 458,413 $ 75,800
5:48 PM $ 0.00918
+0.00%
$ 458,413 $ 75,818
5:47 PM $ 0.00918
+0.13%
$ 458,413 $ 75,818
5:46 PM $ 0.00917
+0.00%
$ 458,413 $ 75,787
5:45 PM $ 0.00917
-0.05%
$ 458,413 $ 75,787
5:44 PM $ 0.00917
+0.03%
$ 458,712 $ 75,874
5:43 PM $ 0.00917
+0.00%
$ 458,712 $ 75,975
5:42 PM $ 0.00917
+0.03%
$ 458,712 $ 75,975
5:41 PM $ 0.00917
+0.00%
$ 458,712 $ 75,977
5:40 PM $ 0.00917
+0.00%
$ 458,712 $ 75,977
Download