Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00914
-0.06%
$ 457,158 $ 76,458
7:57 PM $ 0.00914
+0.00%
$ 457,158 $ 76,467
7:56 PM $ 0.00914
+0.00%
$ 457,158 $ 76,504
7:55 PM $ 0.00914
-0.01%
$ 457,158 $ 76,504
7:54 PM $ 0.00914
-0.01%
$ 457,158 $ 76,412
7:53 PM $ 0.00914
+0.06%
$ 457,158 $ 76,524
7:52 PM $ 0.00914
+0.00%
$ 457,158 $ 76,419
7:51 PM $ 0.00914
+0.00%
$ 457,158 $ 76,419
7:50 PM $ 0.00914
+0.00%
$ 457,158 $ 76,568
7:49 PM $ 0.00913
+0.00%
$ 456,646 $ 76,458
7:48 PM $ 0.00913
+0.00%
$ 456,646 $ 76,493
7:47 PM $ 0.00913
-0.04%
$ 456,646 $ 76,493
7:46 PM $ 0.00914
+0.00%
$ 456,646 $ 76,339
7:45 PM $ 0.00914
+0.00%
$ 456,646 $ 76,339
7:44 PM $ 0.00914
-0.04%
$ 456,789 $ 76,352
7:43 PM $ 0.00914
+0.00%
$ 456,789 $ 76,352
7:42 PM $ 0.00914
+0.08%
$ 456,789 $ 76,352
7:41 PM $ 0.00913
+0.00%
$ 456,789 $ 76,316
7:40 PM $ 0.00913
+0.00%
$ 456,789 $ 76,350
7:39 PM $ 0.00913
-0.14%
$ 456,583 $ 76,350
7:38 PM $ 0.00914
+0.00%
$ 456,583 $ 76,247
7:37 PM $ 0.00914
+0.00%
$ 456,583 $ 76,394
7:36 PM $ 0.00914
-0.03%
$ 456,583 $ 76,423
7:35 PM $ 0.00915
+0.00%
$ 456,583 $ 76,423
7:34 PM $ 0.00915
+0.04%
$ 457,346 $ 76,433
7:33 PM $ 0.00914
+0.00%
$ 457,346 $ 76,455
7:32 PM $ 0.00914
+0.00%
$ 457,346 $ 76,455
7:31 PM $ 0.00914
-0.05%
$ 457,346 $ 76,455
7:30 PM $ 0.00915
+0.00%
$ 457,346 $ 76,309
7:29 PM $ 0.00915
+0.00%
$ 457,370 $ 76,471
7:28 PM $ 0.00915
-0.04%
$ 457,370 $ 76,471
7:27 PM $ 0.00915
+0.00%
$ 457,370 $ 76,509
7:26 PM $ 0.00915
+0.01%
$ 457,370 $ 76,459
7:25 PM $ 0.00915
+0.00%
$ 457,370 $ 76,459
7:24 PM $ 0.00915
+0.00%
$ 457,491 $ 76,459
7:23 PM $ 0.00915
+0.15%
$ 457,491 $ 76,534
7:22 PM $ 0.00914
+0.00%
$ 457,491 $ 76,400
7:21 PM $ 0.00914
-0.06%
$ 457,491 $ 76,400
7:20 PM $ 0.00914
+0.00%
$ 457,491 $ 76,282
7:19 PM $ 0.00914
+0.05%
$ 457,066 $ 76,282
7:18 PM $ 0.00914
-0.05%
$ 457,066 $ 76,252
7:17 PM $ 0.00914
+0.00%
$ 457,066 $ 76,273
7:16 PM $ 0.00914
-0.09%
$ 457,066 $ 76,273
7:15 PM $ 0.00915
+0.00%
$ 457,066 $ 76,208
7:14 PM $ 0.00915
+0.14%
$ 457,477 $ 76,112
7:13 PM $ 0.00914
+0.00%
$ 457,477 $ 76,112
7:12 PM $ 0.00914
-0.12%
$ 457,477 $ 76,188
7:11 PM $ 0.00915
+0.00%
$ 457,477 $ 76,147
7:10 PM $ 0.00915
-0.02%
$ 457,477 $ 76,147
7:09 PM $ 0.00915
+0.00%
$ 457,440 $ 76,033
Download