Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0114
+0.00%
$ 569,104 $ 72,059
4:54 AM $ 0.0114
+0.00%
$ 569,104 $ 72,022
4:53 AM $ 0.0114
+0.00%
$ 569,104 $ 72,022
4:52 AM $ 0.0114
+0.00%
$ 569,104 $ 71,979
4:51 AM $ 0.0114
+0.00%
$ 569,104 $ 72,018
4:50 AM $ 0.0114
+0.00%
$ 569,104 $ 72,018
4:49 AM $ 0.0114
+0.00%
$ 569,480 $ 71,932
4:48 AM $ 0.0114
+0.00%
$ 569,480 $ 72,083
4:47 AM $ 0.0114
+0.00%
$ 569,480 $ 72,083
4:46 AM $ 0.0114
+0.00%
$ 569,480 $ 72,022
4:45 AM $ 0.0114
+0.00%
$ 569,480 $ 71,949
4:44 AM $ 0.0114
+0.00%
$ 568,514 $ 71,949
4:43 AM $ 0.0114
+0.00%
$ 568,514 $ 71,980
4:42 AM $ 0.0114
+0.00%
$ 568,514 $ 71,879
4:41 AM $ 0.0114
+0.00%
$ 568,514 $ 71,879
4:40 AM $ 0.0114
+0.00%
$ 568,514 $ 71,822
4:39 AM $ 0.0114
+0.03%
$ 568,552 $ 71,794
4:38 AM $ 0.0114
+0.00%
$ 568,552 $ 71,794
4:37 AM $ 0.0114
+0.00%
$ 568,552 $ 71,720
4:36 AM $ 0.0114
+0.00%
$ 568,552 $ 71,720
4:35 AM $ 0.0114
+0.00%
$ 568,552 $ 71,720
4:34 AM $ 0.0114
+0.00%
$ 568,783 $ 71,564
4:33 AM $ 0.0114
+0.00%
$ 568,783 $ 71,603
4:32 AM $ 0.0114
+0.00%
$ 568,783 $ 71,603
4:31 AM $ 0.0114
+0.00%
$ 568,783 $ 71,603
4:30 AM $ 0.0114
+0.00%
$ 568,783 $ 71,622
4:29 AM $ 0.0114
+0.00%
$ 568,415 $ 71,655
4:28 AM $ 0.0114
+0.00%
$ 568,415 $ 71,655
4:27 AM $ 0.0114
+0.00%
$ 568,415 $ 71,680
4:26 AM $ 0.0114
+0.00%
$ 568,415 $ 71,839
4:25 AM $ 0.0114
+0.00%
$ 568,415 $ 71,697
4:24 AM $ 0.0114
+0.00%
$ 568,945 $ 71,854
4:23 AM $ 0.0114
+0.00%
$ 568,945 $ 71,846
4:22 AM $ 0.0114
+0.00%
$ 568,945 $ 71,846
4:21 AM $ 0.0114
+0.00%
$ 568,945 $ 71,805
4:20 AM $ 0.0114
+0.00%
$ 568,945 $ 71,805
4:19 AM $ 0.0114
-0.01%
$ 569,251 $ 71,805
4:18 AM $ 0.0114
+0.00%
$ 569,251 $ 71,819
4:17 AM $ 0.0114
+0.00%
$ 569,251 $ 71,819
4:16 AM $ 0.0114
+0.00%
$ 569,251 $ 71,932
4:15 AM $ 0.0114
+0.00%
$ 569,251 $ 71,932
4:14 AM $ 0.0114
+0.01%
$ 568,720 $ 71,933
4:13 AM $ 0.0114
+0.00%
$ 568,720 $ 71,933
4:12 AM $ 0.0114
+0.00%
$ 568,720 $ 71,957
4:11 AM $ 0.0114
+0.00%
$ 568,720 $ 71,905
4:10 AM $ 0.0114
+0.00%
$ 568,720 $ 72,037
4:09 AM $ 0.0114
+0.03%
$ 568,760 $ 72,037
4:08 AM $ 0.0114
+0.00%
$ 568,760 $ 71,940
4:07 AM $ 0.0114
+0.00%
$ 568,760 $ 72,062
4:06 AM $ 0.0114
+0.00%
$ 568,760 $ 72,091
Download