Nuco.cloud Historical Data

NCDT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0109
+2.74%
$ 544,185 $ 2.19 million
Feb 2026 $ 0.0106
-22.80%
$ 529,687 $ 1.71 million
Jan 2026 $ 0.0155
-16.22%
$ 686,144 $ 723,985
Dec 2025 $ 0.0186
-0.87%
$ 925,619 $ 2.28 million
Nov 2025 $ 0.0188
-21.10%
$ 937,715 $ 4.42 million
Oct 2025 $ 0.0239
-6.65%
$ 1.19 million $ 4.49 million
Sep 2025 $ 0.0256
-29.61%
$ 1.26 million $ 2.01 million
Aug 2025 $ 0.0357
-24.85%
$ 1.74 million $ 3.42 million
Jul 2025 $ 0.0503
+11.06%
$ 2.13 million $ 5.31 million
Jun 2025 $ 0.0422
-29.19%
$ 1.74 million $ 4.65 million
May 2025 $ 0.0597
+25.59%
$ 2.29 million $ 5.66 million
Apr 2025 $ 0.0475
-5.57%
$ 2.04 million $ 4.88 million
Mar 2025 $ 0.0503
-7.77%
$ 2.16 million $ 5.02 million
Feb 2025 $ 0.0545
-52.49%
$ 2.34 million $ 5.15 million
Jan 2025 $ 0.113
-40.99%
$ 4.92 million $ 6.28 million
Dec 2024 $ 0.215
-39.82%
$ 8.26 million $ 8.51 million
Nov 2024 $ 0.357
+98.64%
$ 15.31 million $ 8.06 million
Oct 2024 $ 0.188
-30.84%
$ 7.71 million $ 5.94 million
Sep 2024 $ 0.272
+19.87%
$ 11.66 million $ 6.84 million
Aug 2024 $ 0.227
-46.89%
$ 9.63 million $ 6.83 million
Jul 2024 $ 0.428
+26.93%
$ 17.92 million $ 7.01 million
Jun 2024 $ 0.337
-47.76%
$ 14.1 million $ 7.08 million
May 2024 $ 0.645
-19.34%
$ 26.98 million $ 10.83 million
Apr 2024 $ 0.8
-20.48%
$ 33.31 million $ 16.69 million
Mar 2024 $ 1.01
+2.45%
$ 42.06 million $ 19.58 million
Feb 2024 $ 0.985
+111.34%
$ 41.18 million $ 16.32 million
Jan 2024 $ 0.466
-16.04%
$ 19.48 million $ 12.04 million
Dec 2023 $ 0.555
+73.33%
$ 14.82 million $ 15.3 million
Nov 2023 $ 0.32
+110.62%
$ 8.39 million $ 15.05 million
Oct 2023 $ 0.152
+12.58%
$ 5.93 million $ 7.39 million
Sep 2023 $ 0.135
-31.54%
$ 5.29 million $ 6.47 million
Aug 2023 $ 0.198
+59.62%
$ 7.7 million $ 10.38 million
Jul 2023 $ 0.123
+52.76%
$ 4.78 million $ 8.69 million
Jun 2023 $ 0.0802
-7.64%
$ 3.13 million $ 5.3 million
May 2023 $ 0.0869
-38.55%
$ 3.39 million $ 7.43 million
Apr 2023 $ 0.141
+563.32%
$ 5.51 million $ 7.62 million
Mar 2023 $ 0.0212
+5.59%
$ 828,168 $ 3.49 million
Feb 2023 $ 0.0201
+3.99%
$ 784,765 $ 3.31 million
Jan 2023 $ 0.0193
+20.48%
$ 754,341 $ 3.57 million
Dec 2022 $ 0.0161
-6.12%
$ 626,085 $ 3.31 million
Nov 2022 $ 0.0171
-13.08%
$ 667,051 $ 3.41 million
Oct 2022 $ 0.0197
+8.05%
$ 767,335 $ 3.05 million
Sep 2022 $ 0.0182
-10.37%
$ 711,095 $ 2.93 million
Aug 2022 $ 0.0203
-6.83%
$ 792,662 $ 935,666
Download