Coinranking
Nuco.cloud Historical Data
NCDT
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0114 | +2.61% | ||
| Apr 13 | $ 0.0114 | +2.63% | ||
| Apr 6 | $ 0.0113 | +3.35% | ||
| Mar 30 | $ 0.011 | +2.03% | ||
| Mar 23 | $ 0.0107 | -5.87% | ||
| Mar 16 | $ 0.0114 | -4.19% | ||
| Mar 9 | $ 0.0119 | +4.19% | ||
| Mar 2 | $ 0.0117 | +9.58% | ||
| Feb 23 | $ 0.0107 | +1.32% | ||
| Feb 16 | $ 0.0105 | -1.00% | ||
| Feb 9 | $ 0.011 | +2.11% | ||
| Feb 2 | $ 0.0108 | -18.73% | ||
| Jan 26 | $ 0.0137 | -16.38% | ||
| Jan 19 | $ 0.0174 | -6.83% | ||
| Jan 12 | $ 0.0184 | +2.13% | ||
| Jan 5 | $ 0.0179 | -6.21% | ||
| Dec 29 | $ 0.0188 | +3.95% | ||
| Dec 22 | $ 0.018 | -1.88% | ||
| Dec 15 | $ 0.0157 | -8.04% | ||
| Dec 8 | $ 0.0171 | +1.52% | ||
| Dec 1 | $ 0.0172 | -8.27% | ||
| Nov 24 | $ 0.0188 | +7.53% | ||
| Nov 17 | $ 0.0175 | -17.45% | ||
| Nov 10 | $ 0.0213 | -11.09% | ||
| Nov 3 | $ 0.024 | +0.30% | ||
| Oct 27 | $ 0.024 | -2.59% | ||
| Oct 20 | $ 0.0246 | -2.28% | ||
| Oct 13 | $ 0.0244 | -7.13% | ||
| Oct 6 | $ 0.0247 | -22.50% | ||
| Sep 29 | $ 0.03 | +19.50% | ||
| Sep 22 | $ 0.0251 | -17.75% | ||
| Sep 15 | $ 0.0297 | -8.47% | ||
| Sep 8 | $ 0.0332 | -3.66% | ||
| Sep 1 | $ 0.0345 | -5.21% | ||
| Aug 25 | $ 0.0357 | -16.80% | ||
| Aug 18 | $ 0.0415 | +0.40% | ||
| Aug 11 | $ 0.0414 | -4.68% | ||
| Aug 4 | $ 0.0438 | +6.76% | ||
| Jul 28 | $ 0.0409 | -15.83% | ||
| Jul 21 | $ 0.0497 | +3.97% | ||
| Jul 14 | $ 0.0458 | +22.12% | ||
| Jul 7 | $ 0.0374 | +4.38% | ||
| Jun 30 | $ 0.0342 | -19.10% | ||
| Jun 23 | $ 0.0417 | +1.33% | ||
| Jun 16 | $ 0.044 | -12.41% | ||
| Jun 9 | $ 0.0503 | -9.01% | ||
| Jun 2 | $ 0.0561 | -4.66% | ||
| May 26 | $ 0.0588 | -9.24% | ||
| May 19 | $ 0.0669 | -7.06% | ||
| May 12 | $ 0.0729 | -1.79% | ||
Previous Next