Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 3 AM $0.00822
-2.96%
$411,148 $29,342
Jun 30, 2 AM $0.00843
+4.29%
$421,583 $11,997
Jun 30, 1 AM $0.00808
-0.13%
$404,229 $20,250
Jun 30, 12 AM $0.0081
+0.32%
$404,760 $20,378
Jun 29, 11 PM $0.00807
+0.43%
$403,487 $21,066
Jun 29, 10 PM $0.00804
-0.58%
$401,763 $22,407
Jun 29, 9 PM $0.00808
+0.09%
$404,117 $22,394
Jun 29, 8 PM $0.00808
-0.08%
$403,768 $22,384
Jun 29, 7 PM $0.00808
-0.11%
$404,089 $22,259
Jun 29, 6 PM $0.00809
+0.61%
$404,470 $22,235
Jun 29, 5 PM $0.00804
+0.14%
$402,028 $22,031
Jun 29, 4 PM $0.00803
-0.01%
$401,446 $21,979
Jun 29, 3 PM $0.00803
-0.01%
$401,481 $22,335
Jun 29, 2 PM $0.00803
-0.10%
$401,508 $22,668
Jun 29, 1 PM $0.00804
-0.55%
$401,929 $22,692
Jun 29, 12 PM $0.00808
-0.63%
$404,163 $22,589
Jun 29, 11 AM $0.00813
+0.01%
$406,709 $22,726
Jun 29, 10 AM $0.00813
+0.40%
$406,666 $22,041
Jun 29, 9 AM $0.0081
-0.25%
$405,028 $20,983
Jun 29, 8 AM $0.00812
-0.28%
$405,997 $20,171
Jun 29, 7 AM $0.00814
+0.07%
$407,139 $19,558
Jun 29, 6 AM $0.00814
-0.18%
$406,861 $18,978
Jun 29, 5 AM $0.00815
-0.29%
$407,615 $18,244
Jun 29, 4 AM $0.00818
+0.13%
$408,793 $18,044
Jun 29, 3 AM $0.00817
-0.12%
$408,278 $17,461
Jun 29, 2 AM $0.00818
+0.15%
$408,780 $16,575
Jun 29, 1 AM $0.00816
+0.02%
$408,168 $16,274
Jun 29, 12 AM $0.00816
-0.73%
$408,075 $16,196
Jun 28, 11 PM $0.00822
+2.03%
$411,090 $15,242
Jun 28, 10 PM $0.00806
+0.36%
$402,925 $12,544
Jun 28, 9 PM $0.00803
+0.52%
$401,475 $12,507
Jun 28, 8 PM $0.00799
-0.25%
$399,393 $12,519
Jun 28, 7 PM $0.00801
-0.19%
$400,375 $12,528
Jun 28, 6 PM $0.00802
+0.28%
$401,090 $11,100
Jun 28, 5 PM $0.008
+0.18%
$399,874 $13,941
Jun 28, 4 PM $0.00798
+0.29%
$399,147 $13,949
Jun 28, 3 PM $0.00796
+0.03%
$397,987 $14,375
Jun 28, 2 PM $0.00796
+0.06%
$397,887 $14,463
Jun 28, 1 PM $0.00795
-0.58%
$397,661 $14,750
Jun 28, 12 PM $0.008
+0.11%
$399,994 $15,123
Jun 28, 11 AM $0.00799
+0.28%
$399,541 $15,607
Jun 28, 10 AM $0.00797
-0.41%
$398,419 $15,608
Jun 28, 9 AM $0.008
+0.45%
$400,046 $15,682
Jun 28, 8 AM $0.00796
-0.15%
$398,236 $15,594
Jun 28, 7 AM $0.00798
-0.24%
$398,836 $15,458
Jun 28, 6 AM $0.008
-0.37%
$399,801 $13,074
Jun 28, 5 AM $0.00803
-0.77%
$401,296 $13,055
Jun 28, 4 AM $0.00809
+0.36%
$404,426 $15,579
Jun 28, 3 AM $0.00806
-0.36%
$402,981 $15,561
Jun 28, 2 AM $0.00809
-0.16%
$404,427 $15,665