Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2025 $0.0669
-5.36%
$2.87 million $190,426
May 23, 2025 $0.0707
-5.05%
$3.03 million $208,420
May 22, 2025 $0.0744
+3.40%
$3.2 million $224,440
May 21, 2025 $0.072
-0.84%
$3.09 million $195,018
May 20, 2025 $0.0726
-0.61%
$3.12 million $194,025
May 19, 2025 $0.073
+1.48%
$3.14 million $179,593
May 18, 2025 $0.0719
-1.24%
$3.09 million $173,031
May 17, 2025 $0.0729
-3.75%
$3.13 million $173,614
May 16, 2025 $0.0759
-3.75%
$3.26 million $204,743
May 15, 2025 $0.0789
-4.60%
$3.39 million $189,106
May 14, 2025 $0.0827
-3.12%
$3.55 million $244,640
May 13, 2025 $0.0853
+11.85%
$3.67 million $211,933
May 12, 2025 $0.0763
+2.84%
$3.28 million $175,871
May 11, 2025 $0.0742
+2.49%
$3.19 million $165,346
May 10, 2025 $0.0724
+3.27%
$3.11 million $181,109
May 9, 2025 $0.0701
+22.39%
$3.01 million $274,754
May 8, 2025 $0.0573
+22.71%
$2.46 million $205,936
May 7, 2025 $0.0467
-3.68%
$2.01 million $166,049
May 6, 2025 $0.0485
+0.16%
$2.09 million $162,621
May 5, 2025 $0.0485
-1.59%
$2.08 million $168,716
May 4, 2025 $0.0492
+0.31%
$2.12 million $159,783
May 3, 2025 $0.0491
-1.34%
$2.11 million $163,274
May 2, 2025 $0.0498
-1.33%
$2.14 million $175,206
May 1, 2025 $0.0505
+6.31%
$2.17 million $67,377
Apr 30, 2025 $0.0475
-3.46%
$2.04 million $165,319
Apr 29, 2025 $0.048
+4.03%
$2.06 million $173,582
Apr 28, 2025 $0.0462
-1.04%
$1.98 million $160,722
Apr 27, 2025 $0.0467
+4.20%
$2 million $184,375
Apr 26, 2025 $0.0448
+1.40%
$1.93 million $165,818
Apr 25, 2025 $0.0442
-3.56%
$1.9 million $172,303
Apr 24, 2025 $0.0458
-1.69%
$1.97 million $128,005
Apr 23, 2025 $0.0466
+15.52%
$2 million $240,897
Apr 22, 2025 $0.0403
+2.85%
$1.73 million $150,742
Apr 21, 2025 $0.0392
-1.95%
$1.68 million $154,786
Apr 20, 2025 $0.04
+1.51%
$1.72 million $165,084
Apr 19, 2025 $0.0394
+2.05%
$1.69 million $144,507
Apr 18, 2025 $0.0386
+2.24%
$1.66 million $174,838
Apr 17, 2025 $0.0377
+2.54%
$1.62 million $204,084
Apr 16, 2025 $0.0368
+1.65%
$1.58 million $164,297
Apr 15, 2025 $0.0362
-2.22%
$1.55 million $146,663
Apr 14, 2025 $0.037
+0.18%
$1.59 million $154,255
Apr 13, 2025 $0.037
-3.13%
$1.59 million $153,226
Apr 12, 2025 $0.0381
+1.16%
$1.64 million $156,451
Apr 11, 2025 $0.0377
+3.39%
$1.62 million $145,057
Apr 10, 2025 $0.0365
-5.42%
$1.57 million $154,697
Apr 9, 2025 $0.0386
+6.28%
$1.66 million $146,180
Apr 8, 2025 $0.0363
-4.54%
$1.56 million $159,842
Apr 7, 2025 $0.038
-2.23%
$1.63 million $152,524
Apr 6, 2025 $0.0389
-13.38%
$1.67 million $170,041
Apr 5, 2025 $0.0449
-0.88%
$1.93 million $168,163