Nuco.cloud Historical Data

NCDT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.0114
+0.00%
$ 571,664 $ 17,486
Apr 8, 3 PM $ 0.0114
-0.10%
$ 571,659 $ 17,394
Apr 8, 2 PM $ 0.0114
+0.12%
$ 572,219 $ 17,320
Apr 8, 1 PM $ 0.0114
-0.20%
$ 571,550 $ 16,924
Apr 8, 12 PM $ 0.0115
+0.40%
$ 572,695 $ 16,202
Apr 8, 11 AM $ 0.0114
+0.69%
$ 570,411 $ 15,871
Apr 8, 10 AM $ 0.0113
+0.60%
$ 566,506 $ 15,578
Apr 8, 9 AM $ 0.0113
-0.18%
$ 563,146 $ 14,562
Apr 8, 8 AM $ 0.0113
+0.26%
$ 564,168 $ 14,510
Apr 8, 7 AM $ 0.0113
-0.11%
$ 562,714 $ 14,684
Apr 8, 6 AM $ 0.0113
-0.39%
$ 563,325 $ 15,242
Apr 8, 5 AM $ 0.0113
+0.09%
$ 565,542 $ 16,082
Apr 8, 4 AM $ 0.0113
-0.33%
$ 565,034 $ 16,872
Apr 8, 3 AM $ 0.0113
+0.06%
$ 566,883 $ 17,278
Apr 8, 2 AM $ 0.0113
-0.18%
$ 566,536 $ 17,275
Apr 8, 1 AM $ 0.0114
-1.03%
$ 567,747 $ 17,311
Apr 8, 12 AM $ 0.0115
+2.53%
$ 573,683 $ 17,208
Apr 7, 11 PM $ 0.0112
+0.91%
$ 559,527 $ 16,315
Apr 7, 10 PM $ 0.0111
+1.05%
$ 554,504 $ 16,619
Apr 7, 9 PM $ 0.011
-0.11%
$ 548,747 $ 16,792
Apr 7, 8 PM $ 0.011
-0.03%
$ 549,370 $ 16,298
Apr 7, 7 PM $ 0.011
+0.00%
$ 549,518 $ 17,106
Apr 7, 6 PM $ 0.011
-0.09%
$ 549,509 $ 17,608
Apr 7, 5 PM $ 0.011
-0.34%
$ 549,978 $ 18,324
Apr 7, 4 PM $ 0.011
+0.33%
$ 551,878 $ 19,347
Apr 7, 3 PM $ 0.011
+0.00%
$ 550,082 $ 20,060
Apr 7, 2 PM $ 0.011
-0.27%
$ 550,098 $ 21,061
Apr 7, 1 PM $ 0.011
-0.07%
$ 551,567 $ 21,666
Apr 7, 12 PM $ 0.011
-0.04%
$ 551,931 $ 22,514
Apr 7, 11 AM $ 0.011
-0.12%
$ 552,131 $ 23,191
Apr 7, 10 AM $ 0.0111
-0.11%
$ 552,758 $ 24,018
Apr 7, 9 AM $ 0.0111
-0.61%
$ 553,386 $ 24,447
Apr 7, 8 AM $ 0.0111
+0.04%
$ 556,769 $ 24,846
Apr 7, 7 AM $ 0.0111
+0.06%
$ 556,550 $ 24,777
Apr 7, 6 AM $ 0.0111
+0.19%
$ 556,204 $ 24,824
Apr 7, 5 AM $ 0.0111
+0.08%
$ 555,123 $ 24,953
Apr 7, 4 AM $ 0.0111
-0.08%
$ 554,669 $ 25,041
Apr 7, 3 AM $ 0.0111
+0.09%
$ 555,314 $ 24,959
Apr 7, 2 AM $ 0.0111
-0.07%
$ 554,788 $ 24,627
Apr 7, 1 AM $ 0.0111
+0.02%
$ 555,250 $ 24,443
Apr 7, 12 AM $ 0.0111
+0.09%
$ 555,143 $ 24,927
Apr 6, 11 PM $ 0.0111
-0.11%
$ 554,637 $ 24,450
Apr 6, 10 PM $ 0.0111
-0.16%
$ 555,242 $ 23,879
Apr 6, 9 PM $ 0.0111
-0.11%
$ 556,133 $ 23,265
Apr 6, 8 PM $ 0.0111
-0.04%
$ 556,767 $ 22,740
Apr 6, 7 PM $ 0.0111
+0.12%
$ 557,007 $ 22,551
Apr 6, 6 PM $ 0.0111
+0.27%
$ 556,331 $ 23,941
Apr 6, 5 PM $ 0.0111
-0.28%
$ 554,842 $ 23,813
Apr 6, 4 PM $ 0.0111
-0.10%
$ 556,389 $ 23,393
Apr 6, 3 PM $ 0.0111
+0.07%
$ 556,916 $ 23,527