Coinranking
Nuco.cloud Historical Data
NCDT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2025 | $0.0453 | -2.11% | ||
| Apr 3, 2025 | $0.0463 | -4.27% | ||
| Apr 2, 2025 | $0.0484 | -5.59% | ||
| Apr 1, 2025 | $0.0512 | +1.82% | ||
| Mar 31, 2025 | $0.0503 | +1.24% | ||
| Mar 30, 2025 | $0.0497 | -1.43% | ||
| Mar 29, 2025 | $0.0504 | -2.32% | ||
| Mar 28, 2025 | $0.0516 | -7.13% | ||
| Mar 27, 2025 | $0.0556 | -0.46% | ||
| Mar 26, 2025 | $0.0558 | -1.16% | ||
| Mar 25, 2025 | $0.0565 | -0.18% | ||
| Mar 24, 2025 | $0.0566 | +9.81% | ||
| Mar 23, 2025 | $0.0516 | +2.43% | ||
| Mar 22, 2025 | $0.0503 | +3.88% | ||
| Mar 21, 2025 | $0.0484 | +6.88% | ||
| Mar 20, 2025 | $0.0453 | -2.34% | ||
| Mar 19, 2025 | $0.0464 | +1.66% | ||
| Mar 18, 2025 | $0.0456 | -4.88% | ||
| Mar 17, 2025 | $0.048 | +2.99% | ||
| Mar 16, 2025 | $0.0466 | -0.07% | ||
| Mar 15, 2025 | $0.0466 | -0.73% | ||
| Mar 14, 2025 | $0.0463 | +6.16% | ||
| Mar 13, 2025 | $0.0436 | +1.26% | ||
| Mar 12, 2025 | $0.043 | -1.87% | ||
| Mar 11, 2025 | $0.0439 | -0.99% | ||
| Mar 10, 2025 | $0.0446 | -4.03% | ||
| Mar 9, 2025 | $0.0465 | -10.92% | ||
| Mar 8, 2025 | $0.0522 | -1.00% | ||
| Mar 7, 2025 | $0.0527 | -3.57% | ||
| Mar 6, 2025 | $0.0547 | -1.84% | ||
| Mar 5, 2025 | $0.0557 | +3.46% | ||
| Mar 4, 2025 | $0.0539 | -5.36% | ||
| Mar 3, 2025 | $0.0569 | -9.60% | ||
| Mar 2, 2025 | $0.063 | +15.35% | ||
| Mar 1, 2025 | $0.0546 | +0.12% | ||
| Feb 28, 2025 | $0.0545 | -7.61% | ||
| Feb 27, 2025 | $0.0589 | -0.43% | ||
| Feb 26, 2025 | $0.0592 | -4.48% | ||
| Feb 25, 2025 | $0.0621 | -2.55% | ||
| Feb 24, 2025 | $0.0638 | -6.00% | ||
| Feb 23, 2025 | $0.0678 | -0.33% | ||
| Feb 22, 2025 | $0.0681 | +0.88% | ||
| Feb 21, 2025 | $0.0675 | -10.39% | ||
| Feb 20, 2025 | $0.0754 | +0.72% | ||
| Feb 19, 2025 | $0.0747 | +1.17% | ||
| Feb 18, 2025 | $0.0738 | -1.73% | ||
| Feb 17, 2025 | $0.0752 | -1.16% | ||
| Feb 16, 2025 | $0.076 | -1.65% | ||
| Feb 15, 2025 | $0.0773 | -4.68% | ||
| Feb 14, 2025 | $0.0811 | +5.30% | ||