Nuco.cloud Historical Data

NCDT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0111
+0.07%
$ 556,916 $ 23,527
Apr 6, 2 PM $ 0.0111
+0.16%
$ 556,499 $ 23,577
Apr 6, 1 PM $ 0.0111
+0.16%
$ 555,583 $ 23,380
Apr 6, 12 PM $ 0.0111
-0.17%
$ 554,706 $ 21,519
Apr 6, 11 AM $ 0.0111
+0.00%
$ 555,634 $ 22,241
Apr 6, 10 AM $ 0.0111
-0.48%
$ 555,648 $ 22,171
Apr 6, 9 AM $ 0.0112
+0.98%
$ 558,321 $ 22,358
Apr 6, 8 AM $ 0.0111
-0.11%
$ 552,912 $ 22,800
Apr 6, 7 AM $ 0.0111
+0.04%
$ 553,503 $ 23,338
Apr 6, 6 AM $ 0.0111
+0.37%
$ 553,288 $ 23,254
Apr 6, 5 AM $ 0.011
-0.19%
$ 551,223 $ 22,281
Apr 6, 4 AM $ 0.011
-0.01%
$ 552,255 $ 21,520
Apr 6, 3 AM $ 0.011
-0.01%
$ 552,335 $ 20,668
Apr 6, 2 AM $ 0.011
+0.67%
$ 552,379 $ 20,386
Apr 6, 1 AM $ 0.011
-0.17%
$ 548,691 $ 19,615
Apr 6, 12 AM $ 0.011
+0.36%
$ 549,644 $ 18,571
Apr 5, 11 PM $ 0.011
+1.12%
$ 547,664 $ 18,312
Apr 5, 10 PM $ 0.0108
+0.76%
$ 541,601 $ 17,800
Apr 5, 9 PM $ 0.0108
-0.05%
$ 537,538 $ 17,799
Apr 5, 8 PM $ 0.0108
+0.04%
$ 537,798 $ 17,634
Apr 5, 7 PM $ 0.0108
-0.07%
$ 537,595 $ 16,930
Apr 5, 6 PM $ 0.0108
+0.11%
$ 537,969 $ 16,471
Apr 5, 5 PM $ 0.0107
-0.15%
$ 537,401 $ 15,809
Apr 5, 4 PM $ 0.0108
-0.15%
$ 538,216 $ 15,278
Apr 5, 3 PM $ 0.0108
+0.24%
$ 539,060 $ 14,402
Apr 5, 2 PM $ 0.0108
-0.14%
$ 537,777 $ 13,542
Apr 5, 1 PM $ 0.0108
-0.21%
$ 538,514 $ 12,979
Apr 5, 12 PM $ 0.0108
+0.53%
$ 539,660 $ 12,898
Apr 5, 11 AM $ 0.0107
+0.30%
$ 536,805 $ 12,273
Apr 5, 10 AM $ 0.0107
+0.23%
$ 535,176 $ 11,965
Apr 5, 9 AM $ 0.0107
+0.04%
$ 533,952 $ 11,994
Apr 5, 8 AM $ 0.0107
+0.08%
$ 533,759 $ 11,261
Apr 5, 7 AM $ 0.0107
-0.30%
$ 533,320 $ 11,091
Apr 5, 6 AM $ 0.0107
+0.01%
$ 534,923 $ 10,403
Apr 5, 5 AM $ 0.0107
+0.05%
$ 534,886 $ 10,710
Apr 5, 4 AM $ 0.0107
+0.21%
$ 534,604 $ 10,667
Apr 5, 3 AM $ 0.0107
-0.28%
$ 533,505 $ 10,723
Apr 5, 2 AM $ 0.0107
-0.02%
$ 535,005 $ 10,741
Apr 5, 1 AM $ 0.0107
-0.25%
$ 535,090 $ 10,810
Apr 5, 12 AM $ 0.0107
+0.51%
$ 536,442 $ 10,823
Apr 4, 11 PM $ 0.0107
-0.19%
$ 533,720 $ 10,718
Apr 4, 10 PM $ 0.0107
+0.21%
$ 534,756 $ 10,788
Apr 4, 9 PM $ 0.0107
-0.20%
$ 533,645 $ 10,675
Apr 4, 8 PM $ 0.0107
-0.33%
$ 534,718 $ 10,818
Apr 4, 7 PM $ 0.0107
+0.45%
$ 536,511 $ 10,764
Apr 4, 6 PM $ 0.0107
-0.01%
$ 534,099 $ 10,496
Apr 4, 5 PM $ 0.0107
-0.41%
$ 534,134 $ 10,221
Apr 4, 4 PM $ 0.0107
-0.21%
$ 536,359 $ 10,155
Apr 4, 3 PM $ 0.0108
+0.06%
$ 537,511 $ 10,150
Apr 4, 2 PM $ 0.0107
-0.45%
$ 537,183 $ 10,225