Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 PM $0.00813
-0.75%
$406,508 $12,781
Jun 25, 10 PM $0.00819
+0.66%
$409,571 $12,005
Jun 25, 9 PM $0.00814
+0.24%
$406,868 $11,373
Jun 25, 8 PM $0.00812
+0.01%
$405,893 $11,354
Jun 25, 7 PM $0.00812
-0.47%
$405,838 $13,867
Jun 25, 6 PM $0.00815
-0.01%
$407,739 $13,458
Jun 25, 5 PM $0.00816
-0.49%
$407,783 $12,958
Jun 25, 4 PM $0.0082
-0.44%
$409,785 $12,763
Jun 25, 3 PM $0.00823
+0.12%
$411,607 $12,932
Jun 25, 2 PM $0.00822
-1.66%
$411,121 $12,818
Jun 25, 1 PM $0.00836
-1.55%
$418,064 $11,779
Jun 25, 12 PM $0.00849
+0.40%
$424,564 $11,186
Jun 25, 11 AM $0.00846
-0.51%
$422,875 $11,084
Jun 25, 10 AM $0.0085
+0.33%
$425,032 $10,906
Jun 25, 9 AM $0.00847
+0.00%
$423,624 $10,747
Jun 25, 8 AM $0.00847
+0.59%
$423,624 $10,790
Jun 25, 7 AM $0.00842
+0.57%
$421,123 $10,750
Jun 25, 6 AM $0.00837
+0.15%
$418,750 $10,482
Jun 25, 5 AM $0.00836
+0.66%
$418,111 $10,469
Jun 25, 4 AM $0.00831
+0.22%
$415,389 $9,212
Jun 25, 3 AM $0.00829
-0.57%
$414,460 $10,515
Jun 25, 2 AM $0.00834
-0.73%
$416,841 $10,563
Jun 25, 1 AM $0.0084
+0.59%
$419,903 $10,554
Jun 25, 12 AM $0.00835
+0.68%
$417,425 $10,600
Jun 24, 11 PM $0.00829
-0.05%
$414,624 $10,730
Jun 24, 10 PM $0.0083
-0.22%
$414,839 $10,803
Jun 24, 9 PM $0.00832
+0.09%
$415,773 $10,692
Jun 24, 8 PM $0.00831
+1.35%
$415,411 $10,651
Jun 24, 7 PM $0.0082
-0.94%
$409,881 $10,042
Jun 24, 6 PM $0.00828
-0.15%
$413,769 $9,464
Jun 24, 5 PM $0.00829
-1.72%
$414,378 $9,217
Jun 24, 4 PM $0.00843
-0.50%
$421,624 $8,799
Jun 24, 3 PM $0.00847
+0.16%
$423,732 $8,598
Jun 24, 2 PM $0.00846
-0.22%
$423,035 $8,649
Jun 24, 1 PM $0.00848
-0.53%
$423,980 $8,615
Jun 24, 12 PM $0.00852
-0.66%
$426,219 $9,092
Jun 24, 11 AM $0.00858
-0.02%
$429,055 $9,106
Jun 24, 10 AM $0.00858
+0.26%
$429,154 $9,067
Jun 24, 9 AM $0.00856
+0.16%
$428,060 $9,053
Jun 24, 8 AM $0.00855
+0.00%
$427,363 $9,030
Jun 24, 7 AM $0.00855
-0.13%
$427,384 $9,512
Jun 24, 6 AM $0.00856
-0.26%
$427,927 $10,781
Jun 24, 5 AM $0.00858
-0.08%
$429,032 $14,474
Jun 24, 4 AM $0.00859
-0.03%
$429,359 $16,649
Jun 24, 3 AM $0.00859
-0.27%
$429,258 $18,876
Jun 24, 2 AM $0.00861
-0.18%
$430,413 $21,090
Jun 24, 1 AM $0.00862
-0.13%
$431,199 $23,516
Jun 24, 12 AM $0.00863
+0.22%
$431,377 $25,964
Jun 23, 11 PM $0.00861
+0.01%
$430,409 $27,082
Jun 23, 10 PM $0.00861
-0.19%
$430,379 $29,084