Coinranking
Nuco.cloud Historical Data
NCDT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Sep 6, 2024 | $ 0.184 | -7.29% | ||
| Sep 5, 2024 | $ 0.199 | -3.12% | ||
| Sep 4, 2024 | $ 0.205 | -0.43% | ||
| Sep 3, 2024 | $ 0.206 | -3.57% | ||
| Sep 2, 2024 | $ 0.214 | +1.42% | ||
| Sep 1, 2024 | $ 0.211 | -7.10% | ||
| Aug 31, 2024 | $ 0.227 | +0.83% | ||
| Aug 30, 2024 | $ 0.225 | -1.12% | ||
| Aug 29, 2024 | $ 0.228 | -0.90% | ||
| Aug 28, 2024 | $ 0.23 | -7.19% | ||
| Aug 27, 2024 | $ 0.248 | -5.14% | ||
| Aug 26, 2024 | $ 0.261 | +4.09% | ||
| Aug 25, 2024 | $ 0.251 | -2.34% | ||
| Aug 24, 2024 | $ 0.257 | -1.27% | ||
| Aug 23, 2024 | $ 0.26 | +7.78% | ||
| Aug 22, 2024 | $ 0.241 | +2.20% | ||
| Aug 21, 2024 | $ 0.236 | +3.53% | ||
| Aug 20, 2024 | $ 0.228 | -2.52% | ||
| Aug 19, 2024 | $ 0.234 | -3.68% | ||
| Aug 18, 2024 | $ 0.243 | -1.39% | ||
| Aug 17, 2024 | $ 0.246 | -7.54% | ||
| Aug 16, 2024 | $ 0.266 | -0.21% | ||
| Aug 15, 2024 | $ 0.267 | -2.35% | ||
| Aug 14, 2024 | $ 0.273 | +0.04% | ||
| Aug 13, 2024 | $ 0.273 | -1.89% | ||
| Aug 12, 2024 | $ 0.278 | -1.18% | ||
| Aug 11, 2024 | $ 0.281 | -0.59% | ||
| Aug 10, 2024 | $ 0.283 | +1.42% | ||
| Aug 9, 2024 | $ 0.279 | -0.83% | ||
| Aug 8, 2024 | $ 0.281 | +7.42% | ||
| Aug 7, 2024 | $ 0.262 | -4.79% | ||
| Aug 6, 2024 | $ 0.275 | +4.62% | ||
| Aug 5, 2024 | $ 0.263 | -18.27% | ||
| Aug 4, 2024 | $ 0.322 | -13.00% | ||
| Aug 3, 2024 | $ 0.37 | -6.22% | ||
| Aug 2, 2024 | $ 0.395 | -10.28% | ||
| Aug 1, 2024 | $ 0.44 | +2.88% | ||
| Jul 31, 2024 | $ 0.428 | +0.61% | ||
| Jul 30, 2024 | $ 0.425 | +1.81% | ||
| Jul 29, 2024 | $ 0.418 | +8.90% | ||
| Jul 28, 2024 | $ 0.383 | -1.06% | ||
| Jul 27, 2024 | $ 0.387 | +1.15% | ||
| Jul 26, 2024 | $ 0.382 | +0.49% | ||
| Jul 25, 2024 | $ 0.38 | -3.89% | ||
| Jul 24, 2024 | $ 0.396 | +0.90% | ||
| Jul 23, 2024 | $ 0.392 | -1.15% | ||
| Jul 22, 2024 | $ 0.396 | -0.73% | ||
| Jul 21, 2024 | $ 0.399 | -4.08% | ||
| Jul 20, 2024 | $ 0.416 | +6.95% | ||
| Jul 19, 2024 | $ 0.389 | +0.06% | ||