Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.077
-11.34%
$3.31 million $226,784
Feb 12, 2025 $0.0869
+1.23%
$3.73 million $180,788
Feb 11, 2025 $0.0858
-0.06%
$3.69 million $170,891
Feb 10, 2025 $0.0859
-3.03%
$3.69 million $345,344
Feb 9, 2025 $0.0886
+2.17%
$3.8 million $181,207
Feb 8, 2025 $0.0867
+0.71%
$3.72 million $173,251
Feb 7, 2025 $0.0861
-2.18%
$3.7 million $177,079
Feb 6, 2025 $0.088
-4.42%
$3.78 million $177,953
Feb 5, 2025 $0.0921
-5.32%
$3.96 million $193,925
Feb 4, 2025 $0.0972
+4.50%
$4.18 million $227,651
Feb 3, 2025 $0.093
-6.57%
$3.99 million $198,750
Feb 2, 2025 $0.0995
-8.51%
$4.28 million $177,001
Feb 1, 2025 $0.109
-5.11%
$4.67 million $226,802
Jan 31, 2025 $0.115
+1.07%
$4.92 million $214,411
Jan 30, 2025 $0.113
+2.51%
$4.87 million $179,090
Jan 29, 2025 $0.111
+1.29%
$4.75 million $196,323
Jan 28, 2025 $0.109
-6.44%
$4.7 million $223,958
Jan 27, 2025 $0.117
-7.61%
$5.02 million $206,321
Jan 26, 2025 $0.127
-0.96%
$5.43 million $183,447
Jan 25, 2025 $0.128
+3.28%
$5.49 million $202,471
Jan 24, 2025 $0.124
-12.86%
$5.32 million $268,894
Jan 23, 2025 $0.142
+0.40%
$6.11 million $140,206
Jan 22, 2025 $0.142
-1.93%
$6.08 million $192,270
Jan 21, 2025 $0.144
+1.96%
$6.2 million $179,846
Jan 20, 2025 $0.142
-3.12%
$6.08 million $208,233
Jan 19, 2025 $0.146
-7.28%
$6.27 million $260,053
Jan 18, 2025 $0.157
-11.35%
$6.76 million $517,035
Jan 17, 2025 $0.178
+2.96%
$7.63 million $200,518
Jan 16, 2025 $0.173
-4.21%
$7.42 million $194,216
Jan 15, 2025 $0.18
+8.33%
$7.75 million $191,914
Jan 14, 2025 $0.167
-0.61%
$7.15 million $218,598
Jan 13, 2025 $0.168
-10.70%
$7.19 million $148,990
Jan 12, 2025 $0.188
+0.93%
$8.06 million $174,491
Jan 11, 2025 $0.186
-1.24%
$7.99 million $205,834
Jan 10, 2025 $0.188
+0.26%
$8.09 million $195,640
Jan 9, 2025 $0.188
-4.27%
$8.06 million $191,724
Jan 8, 2025 $0.196
-9.93%
$8.42 million $207,449
Jan 7, 2025 $0.217
-8.14%
$9.34 million $172,163
Jan 6, 2025 $0.237
-2.40%
$10.17 million $174,500
Jan 5, 2025 $0.243
-0.66%
$10.42 million $253,528
Jan 4, 2025 $0.244
+13.57%
$10.46 million $249,335
Jan 3, 2025 $0.214
+3.35%
$9.19 million $180,329
Jan 2, 2025 $0.207
+8.55%
$8.89 million $188,874
Jan 1, 2025 $0.191
-0.79%
$8.2 million $172,111
Dec 31, 2024 $0.192
-10.38%
$8.26 million $223,514
Dec 30, 2024 $0.215
-2.18%
$9.22 million $159,094
Dec 29, 2024 $0.219
+1.86%
$9.42 million $207,809
Dec 28, 2024 $0.215
+3.99%
$9.24 million $165,555
Dec 27, 2024 $0.207
-3.39%
$8.88 million $177,936
Dec 26, 2024 $0.214
-6.57%
$9.2 million $180,664