Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.0107
-0.45%
$ 537,183 $ 10,225
Apr 4, 1 PM $ 0.0108
+0.48%
$ 539,614 $ 10,625
Apr 4, 12 PM $ 0.0107
-0.47%
$ 537,059 $ 10,651
Apr 4, 11 AM $ 0.0108
+0.69%
$ 539,617 $ 10,724
Apr 4, 10 AM $ 0.0107
+0.10%
$ 535,911 $ 10,482
Apr 4, 9 AM $ 0.0107
-0.47%
$ 535,387 $ 9,795
Apr 4, 8 AM $ 0.0108
+0.85%
$ 537,938 $ 9,792
Apr 4, 7 AM $ 0.0107
-0.54%
$ 533,420 $ 8,676
Apr 4, 6 AM $ 0.0107
-0.20%
$ 536,290 $ 8,707
Apr 4, 5 AM $ 0.0107
-0.59%
$ 537,378 $ 8,651
Apr 4, 4 AM $ 0.0108
-0.29%
$ 540,544 $ 8,741
Apr 4, 3 AM $ 0.0108
+0.79%
$ 542,127 $ 8,719
Apr 4, 2 AM $ 0.0108
+0.35%
$ 537,872 $ 8,702
Apr 4, 1 AM $ 0.0107
-0.28%
$ 535,992 $ 8,682
Apr 4, 12 AM $ 0.0107
-0.12%
$ 537,491 $ 8,723
Apr 3, 11 PM $ 0.0108
+0.84%
$ 537,950 $ 8,647
Apr 3, 10 PM $ 0.0107
-0.35%
$ 534,150 $ 8,622
Apr 3, 9 PM $ 0.0107
-0.02%
$ 536,050 $ 8,655
Apr 3, 8 PM $ 0.0107
+0.13%
$ 536,800 $ 8,624
Apr 3, 7 PM $ 0.0107
-0.68%
$ 535,400 $ 8,656
Apr 3, 6 PM $ 0.0108
-0.75%
$ 539,150 $ 8,611
Apr 3, 5 PM $ 0.0109
-0.42%
$ 543,200 $ 8,645
Apr 3, 4 PM $ 0.0109
+0.29%
$ 546,050 $ 8,665
Apr 3, 3 PM $ 0.0109
-0.24%
$ 543,450 $ 9,075
Apr 3, 2 PM $ 0.0109
+0.32%
$ 544,546 $ 9,096
Apr 3, 1 PM $ 0.0109
+0.77%
$ 542,802 $ 9,028
Apr 3, 12 PM $ 0.0108
-0.34%
$ 538,667 $ 9,021
Apr 3, 11 AM $ 0.0108
-1.22%
$ 540,453 $ 9,265
Apr 3, 10 AM $ 0.0109
-0.18%
$ 547,152 $ 9,201
Apr 3, 9 AM $ 0.011
+0.10%
$ 548,119 $ 9,278
Apr 3, 8 AM $ 0.011
+0.53%
$ 547,566 $ 9,888
Apr 3, 7 AM $ 0.0109
+0.15%
$ 544,695 $ 10,515
Apr 3, 6 AM $ 0.0109
-0.27%
$ 543,882 $ 11,160
Apr 3, 5 AM $ 0.0109
+0.26%
$ 545,361 $ 11,801
Apr 3, 4 AM $ 0.0109
+0.14%
$ 543,942 $ 11,759
Apr 3, 3 AM $ 0.0109
+0.20%
$ 543,198 $ 11,804
Apr 3, 2 AM $ 0.0108
+0.53%
$ 542,123 $ 11,845
Apr 3, 1 AM $ 0.0108
+0.36%
$ 539,268 $ 11,836
Apr 3, 12 AM $ 0.0107
-0.13%
$ 537,354 $ 11,797
Apr 2, 11 PM $ 0.0108
-0.08%
$ 538,046 $ 11,708
Apr 2, 10 PM $ 0.0108
-0.02%
$ 538,474 $ 11,757
Apr 2, 9 PM $ 0.0108
+0.39%
$ 538,581 $ 11,735
Apr 2, 8 PM $ 0.0107
-0.13%
$ 536,486 $ 11,705
Apr 2, 7 PM $ 0.0107
+0.13%
$ 537,207 $ 11,672
Apr 2, 6 PM $ 0.0107
-0.31%
$ 536,493 $ 11,742
Apr 2, 5 PM $ 0.0108
-0.16%
$ 538,139 $ 11,786
Apr 2, 4 PM $ 0.0108
+0.09%
$ 539,008 $ 11,733
Apr 2, 3 PM $ 0.0108
+0.38%
$ 538,524 $ 11,692
Apr 2, 2 PM $ 0.0107
+0.32%
$ 536,509 $ 11,690
Apr 2, 1 PM $ 0.0107
+0.03%
$ 534,795 $ 11,897