Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.00911
-0.08%
$ 455,611 $ 68,647
Jun 17, 10 AM $ 0.00912
-0.07%
$ 455,993 $ 68,277
Jun 17, 9 AM $ 0.00913
+0.03%
$ 456,298 $ 67,282
Jun 17, 8 AM $ 0.00912
-0.17%
$ 456,158 $ 66,934
Jun 17, 7 AM $ 0.00914
+0.03%
$ 456,899 $ 67,418
Jun 17, 6 AM $ 0.00914
-0.21%
$ 456,777 $ 66,578
Jun 17, 5 AM $ 0.00915
+0.05%
$ 457,733 $ 65,890
Jun 17, 4 AM $ 0.00915
-0.08%
$ 457,525 $ 65,867
Jun 17, 3 AM $ 0.00916
+0.12%
$ 457,911 $ 65,412
Jun 17, 2 AM $ 0.00915
-0.10%
$ 457,375 $ 64,879
Jun 17, 1 AM $ 0.00916
+0.16%
$ 457,847 $ 64,587
Jun 17, 12 AM $ 0.00916
+0.13%
$ 457,769 $ 64,458
Jun 16, 11 PM $ 0.00914
-0.07%
$ 457,184 $ 64,660
Jun 16, 10 PM $ 0.00914
+0.04%
$ 457,044 $ 64,213
Jun 16, 9 PM $ 0.00914
-0.03%
$ 456,877 $ 64,292
Jun 16, 8 PM $ 0.00914
+0.09%
$ 457,027 $ 64,487
Jun 16, 7 PM $ 0.00913
-0.08%
$ 456,615 $ 64,502
Jun 16, 6 PM $ 0.00914
+0.01%
$ 456,980 $ 65,018
Jun 16, 5 PM $ 0.00914
-0.03%
$ 456,934 $ 65,053
Jun 16, 4 PM $ 0.00914
+0.07%
$ 457,062 $ 64,457
Jun 16, 3 PM $ 0.00913
-0.03%
$ 456,746 $ 65,052
Jun 16, 2 PM $ 0.00914
-0.05%
$ 456,894 $ 64,793
Jun 16, 1 PM $ 0.00913
+0.01%
$ 456,574 $ 65,231
Jun 16, 12 PM $ 0.00915
+0.20%
$ 457,296 $ 65,601
Jun 16, 11 AM $ 0.00913
-0.15%
$ 456,397 $ 72,079
Jun 16, 10 AM $ 0.00914
+0.11%
$ 457,096 $ 76,226
Jun 16, 9 AM $ 0.00913
-0.12%
$ 456,583 $ 76,292
Jun 16, 8 AM $ 0.00914
+0.12%
$ 457,133 $ 76,568
Jun 16, 7 AM $ 0.00913
+0.20%
$ 456,591 $ 75,804
Jun 16, 6 AM $ 0.00911
-0.13%
$ 455,723 $ 75,777
Jun 16, 5 AM $ 0.00913
+0.00%
$ 456,338 $ 75,919
Jun 16, 4 AM $ 0.00913
-0.10%
$ 456,300 $ 75,776
Jun 16, 3 AM $ 0.00913
-0.15%
$ 456,739 $ 75,775
Jun 16, 2 AM $ 0.00915
+0.26%
$ 457,413 $ 76,107
Jun 16, 1 AM $ 0.00912
-0.07%
$ 456,217 $ 76,921
Jun 16, 12 AM $ 0.00914
-0.02%
$ 457,092 $ 77,031
Jun 15, 11 PM $ 0.00914
-0.07%
$ 457,178 $ 69,553
Jun 15, 10 PM $ 0.00915
-0.05%
$ 457,487 $ 69,461
Jun 15, 9 PM $ 0.00915
+0.07%
$ 457,704 $ 76,593
Jun 15, 8 PM $ 0.00915
+0.08%
$ 457,373 $ 76,394
Jun 15, 7 PM $ 0.00914
+0.05%
$ 457,012 $ 76,458
Jun 15, 6 PM $ 0.00914
-0.38%
$ 456,771 $ 75,932
Jun 15, 5 PM $ 0.00917
-0.10%
$ 458,509 $ 75,692
Jun 15, 4 PM $ 0.00918
+0.34%
$ 458,978 $ 76,286
Jun 15, 3 PM $ 0.00914
+1.31%
$ 457,129 $ 76,526
Jun 15, 2 PM $ 0.00902
+0.08%
$ 451,206 $ 77,843
Jun 15, 1 PM $ 0.00902
+0.09%
$ 450,807 $ 77,953
Jun 15, 12 PM $ 0.00902
+0.31%
$ 451,047 $ 78,970
Jun 15, 11 AM $ 0.00899
+2.91%
$ 449,665 $ 78,257
Jun 15, 10 AM $ 0.00874
+0.09%
$ 436,940 $ 68,006