Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.00862
+0.05%
$431,216 $31,703
Jun 23, 8 PM $0.00862
-0.11%
$430,990 $34,224
Jun 23, 7 PM $0.00863
-0.19%
$431,485 $37,374
Jun 23, 6 PM $0.00865
-0.08%
$432,305 $39,627
Jun 23, 5 PM $0.00865
-0.01%
$432,641 $42,134
Jun 23, 4 PM $0.00865
+0.05%
$432,664 $44,340
Jun 23, 3 PM $0.00865
-0.06%
$432,465 $46,249
Jun 23, 2 PM $0.00865
-0.03%
$432,717 $48,537
Jun 23, 1 PM $0.00866
+0.10%
$432,839 $50,762
Jun 23, 12 PM $0.00865
-0.06%
$432,425 $52,983
Jun 23, 11 AM $0.00865
+0.01%
$432,699 $55,540
Jun 23, 10 AM $0.00865
+0.02%
$432,660 $57,319
Jun 23, 9 AM $0.00865
+0.01%
$432,579 $59,322
Jun 23, 8 AM $0.00865
-2.10%
$432,537 $61,745
Jun 23, 7 AM $0.00884
+0.03%
$441,824 $63,313
Jun 23, 6 AM $0.00883
-0.19%
$441,708 $64,308
Jun 23, 5 AM $0.00885
+0.14%
$442,479 $63,331
Jun 23, 4 AM $0.00884
-0.03%
$442,214 $63,918
Jun 23, 3 AM $0.00885
-0.09%
$442,367 $63,716
Jun 23, 2 AM $0.00885
+0.10%
$442,682 $64,634
Jun 23, 1 AM $0.00885
-0.12%
$442,260 $64,638
Jun 23, 12 AM $0.00886
-0.07%
$442,780 $64,723
Jun 22, 11 PM $0.00886
+0.12%
$443,076 $64,597
Jun 22, 10 PM $0.00885
-0.20%
$442,493 $64,955
Jun 22, 9 PM $0.00887
+0.03%
$443,359 $64,694
Jun 22, 8 PM $0.00886
-0.03%
$443,225 $64,688
Jun 22, 7 PM $0.00887
+0.08%
$443,357 $63,946
Jun 22, 6 PM $0.00886
-0.06%
$442,866 $63,481
Jun 22, 5 PM $0.00886
-0.10%
$442,781 $64,198
Jun 22, 4 PM $0.00886
+0.09%
$443,226 $66,301
Jun 22, 3 PM $0.00886
-0.01%
$442,832 $66,747
Jun 22, 2 PM $0.00886
-0.15%
$442,860 $66,808
Jun 22, 1 PM $0.00887
+0.06%
$443,513 $66,218
Jun 22, 12 PM $0.00887
+0.07%
$443,265 $66,210
Jun 22, 11 AM $0.00886
+0.23%
$442,952 $66,041
Jun 22, 10 AM $0.00884
-0.01%
$441,802 $66,819
Jun 22, 9 AM $0.00884
+0.01%
$441,835 $67,109
Jun 22, 8 AM $0.00884
-0.05%
$441,809 $67,061
Jun 22, 7 AM $0.00885
+0.17%
$442,453 $66,905
Jun 22, 6 AM $0.00883
+0.02%
$441,695 $66,443
Jun 22, 5 AM $0.00883
+0.02%
$441,590 $66,588
Jun 22, 4 AM $0.00883
+0.04%
$441,502 $64,933
Jun 22, 3 AM $0.00883
-0.10%
$441,327 $65,096
Jun 22, 2 AM $0.00884
+0.02%
$441,765 $66,030
Jun 22, 1 AM $0.00882
-0.05%
$441,222 $65,471
Jun 22, 12 AM $0.00883
-0.09%
$441,451 $65,647
Jun 21, 11 PM $0.00884
+0.11%
$441,868 $65,470
Jun 21, 10 PM $0.00883
+0.04%
$441,557 $64,768
Jun 21, 9 PM $0.00883
-0.27%
$441,401 $64,870
Jun 21, 8 PM $0.00885
+0.09%
$442,591 $64,322