Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.229
-1.68%
$9.85 million $192,283
Dec 24, 2024 $0.233
+5.42%
$10.01 million $194,270
Dec 23, 2024 $0.221
+5.25%
$9.5 million $190,901
Dec 22, 2024 $0.21
-2.88%
$9.03 million $199,432
Dec 21, 2024 $0.216
-4.85%
$9.29 million $202,722
Dec 20, 2024 $0.227
-2.72%
$9.76 million $369,959
Dec 19, 2024 $0.234
-9.34%
$10.03 million $265,598
Dec 18, 2024 $0.258
-24.71%
$11.07 million $770,619
Dec 17, 2024 $0.342
-6.57%
$14.7 million $399,097
Dec 16, 2024 $0.366
+3.56%
$15.73 million $317,858
Dec 15, 2024 $0.353
+1.72%
$15.18 million $210,549
Dec 14, 2024 $0.347
-4.61%
$14.92 million $266,093
Dec 13, 2024 $0.364
-1.92%
$15.64 million $226,164
Dec 12, 2024 $0.371
+5.58%
$15.95 million $236,558
Dec 11, 2024 $0.351
+2.42%
$15.07 million $311,548
Dec 10, 2024 $0.343
-16.26%
$14.73 million $564,251
Dec 9, 2024 $0.41
-10.31%
$17.62 million $258,065
Dec 8, 2024 $0.457
-0.23%
$19.65 million $193,627
Dec 7, 2024 $0.459
-6.54%
$19.71 million $163,297
Dec 6, 2024 $0.491
+8.31%
$21.09 million $234,473
Dec 5, 2024 $0.453
-0.12%
$19.48 million $350,373
Dec 4, 2024 $0.454
+30.88%
$19.51 million $284,722
Dec 3, 2024 $0.347
+8.10%
$14.92 million $348,949
Dec 2, 2024 $0.321
+2.49%
$13.8 million $328,006
Dec 1, 2024 $0.317
-11.17%
$13.6 million $534,783
Nov 30, 2024 $0.357
+0.44%
$15.31 million $252,377
Nov 29, 2024 $0.355
+6.66%
$15.25 million $286,298
Nov 28, 2024 $0.332
+2.77%
$14.24 million $315,093
Nov 27, 2024 $0.321
+6.86%
$13.8 million $211,442
Nov 26, 2024 $0.3
-4.06%
$12.9 million $254,490
Nov 25, 2024 $0.313
+0.95%
$13.46 million $177,796
Nov 24, 2024 $0.31
-6.04%
$13.34 million $265,300
Nov 23, 2024 $0.33
+3.85%
$14.19 million $237,968
Nov 22, 2024 $0.318
-8.83%
$13.66 million $228,131
Nov 21, 2024 $0.349
+4.57%
$14.99 million $309,105
Nov 20, 2024 $0.334
-2.28%
$14.34 million $298,642
Nov 19, 2024 $0.341
+10.93%
$14.67 million $352,442
Nov 18, 2024 $0.308
+13.11%
$13.22 million $332,253
Nov 17, 2024 $0.272
-4.28%
$11.69 million $230,755
Nov 16, 2024 $0.284
+8.08%
$12.21 million $202,734
Nov 15, 2024 $0.263
-4.70%
$11.3 million $222,950
Nov 14, 2024 $0.276
-7.92%
$11.87 million $251,330
Nov 13, 2024 $0.3
+5.10%
$12.89 million $280,801
Nov 12, 2024 $0.285
-3.96%
$12.26 million $226,760
Nov 11, 2024 $0.297
+9.47%
$12.77 million $205,418
Nov 10, 2024 $0.271
+11.09%
$11.66 million $235,144
Nov 9, 2024 $0.244
+5.46%
$10.5 million $181,819
Nov 8, 2024 $0.232
-4.99%
$9.95 million $209,096
Nov 7, 2024 $0.244
+14.38%
$10.48 million $264,902
Nov 6, 2024 $0.213
+13.72%
$9.16 million $266,772