Nuco.cloud Historical Data

NCDT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0107
+0.03%
$ 534,795 $ 11,897
Apr 2, 12 PM $ 0.0107
-0.12%
$ 534,653 $ 12,274
Apr 2, 11 AM $ 0.0107
-0.12%
$ 535,479 $ 12,548
Apr 2, 10 AM $ 0.0107
-0.25%
$ 536,138 $ 14,185
Apr 2, 9 AM $ 0.0107
-0.19%
$ 537,480 $ 14,568
Apr 2, 8 AM $ 0.0108
+0.12%
$ 538,456 $ 14,607
Apr 2, 7 AM $ 0.0108
-0.08%
$ 537,798 $ 14,543
Apr 2, 6 AM $ 0.0108
-0.66%
$ 538,217 $ 14,819
Apr 2, 5 AM $ 0.0108
-0.55%
$ 541,793 $ 14,413
Apr 2, 4 AM $ 0.0109
-0.27%
$ 544,768 $ 13,698
Apr 2, 3 AM $ 0.0109
-0.82%
$ 546,231 $ 14,042
Apr 2, 2 AM $ 0.011
-0.18%
$ 550,746 $ 14,244
Apr 2, 1 AM $ 0.011
-0.65%
$ 551,734 $ 14,247
Apr 2, 12 AM $ 0.0111
-0.18%
$ 555,340 $ 14,208
Apr 1, 11 PM $ 0.0111
+0.16%
$ 556,359 $ 14,244
Apr 1, 10 PM $ 0.0111
-0.41%
$ 555,460 $ 14,170
Apr 1, 9 PM $ 0.0112
+0.14%
$ 557,756 $ 14,627
Apr 1, 8 PM $ 0.0111
+0.07%
$ 556,960 $ 14,706
Apr 1, 7 PM $ 0.0111
+0.21%
$ 556,568 $ 16,867
Apr 1, 6 PM $ 0.0111
+0.49%
$ 555,390 $ 17,168
Apr 1, 5 PM $ 0.0111
-0.17%
$ 552,655 $ 17,137
Apr 1, 4 PM $ 0.0111
-0.16%
$ 553,600 $ 18,405
Apr 1, 3 PM $ 0.0111
+0.29%
$ 554,508 $ 20,717
Apr 1, 2 PM $ 0.0111
-0.29%
$ 552,821 $ 23,088
Apr 1, 1 PM $ 0.0111
+0.63%
$ 554,412 $ 24,877
Apr 1, 12 PM $ 0.011
-0.01%
$ 550,905 $ 27,027
Apr 1, 11 AM $ 0.011
+0.15%
$ 550,947 $ 28,732
Apr 1, 10 AM $ 0.011
+0.12%
$ 550,097 $ 29,883
Apr 1, 9 AM $ 0.011
-0.14%
$ 549,411 $ 31,768
Apr 1, 8 AM $ 0.011
+0.05%
$ 550,185 $ 33,538
Apr 1, 7 AM $ 0.011
+0.85%
$ 549,885 $ 36,023
Apr 1, 6 AM $ 0.0109
+0.08%
$ 545,255 $ 37,153
Apr 1, 5 AM $ 0.0109
+0.02%
$ 544,798 $ 39,924
Apr 1, 4 AM $ 0.0109
+0.09%
$ 544,716 $ 42,214
Apr 1, 3 AM $ 0.0109
+0.02%
$ 544,240 $ 44,478
Apr 1, 2 AM $ 0.0109
+0.00%
$ 544,132 $ 46,179
Apr 1, 1 AM $ 0.0109
+0.01%
$ 544,142 $ 48,232
Apr 1, 12 AM $ 0.0109
-0.02%
$ 544,103 $ 50,091
Mar 31, 11 PM $ 0.0109
+0.06%
$ 544,185 $ 52,829
Mar 31, 10 PM $ 0.0109
+0.08%
$ 543,842 $ 55,365
Mar 31, 9 PM $ 0.0109
+0.02%
$ 543,415 $ 56,994
Mar 31, 8 PM $ 0.0109
+0.06%
$ 543,305 $ 59,195
Mar 31, 7 PM $ 0.0109
+0.20%
$ 542,983 $ 61,796
Mar 31, 6 PM $ 0.0108
+0.03%
$ 541,917 $ 63,491
Mar 31, 5 PM $ 0.0108
-0.06%
$ 541,745 $ 65,581
Mar 31, 4 PM $ 0.0108
+0.15%
$ 542,043 $ 66,983
Mar 31, 3 PM $ 0.0108
+0.13%
$ 541,252 $ 66,913
Mar 31, 2 PM $ 0.0108
-0.21%
$ 540,563 $ 67,482
Mar 31, 1 PM $ 0.0108
+0.05%
$ 541,685 $ 67,345
Mar 31, 12 PM $ 0.0108
-0.11%
$ 541,415 $ 67,009