Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 7 PM $0.00884
-0.06%
$442,098 $64,246
Jun 21, 6 PM $0.00885
-0.02%
$442,345 $64,937
Jun 21, 5 PM $0.00885
-0.09%
$442,447 $62,975
Jun 21, 4 PM $0.00886
+0.04%
$442,833 $61,824
Jun 21, 3 PM $0.00885
-0.14%
$442,457 $62,622
Jun 21, 2 PM $0.00885
-0.10%
$442,363 $62,527
Jun 21, 1 PM $0.00886
+0.08%
$442,926 $62,918
Jun 21, 12 PM $0.00885
-0.14%
$442,557 $62,916
Jun 21, 11 AM $0.00886
-0.06%
$443,161 $63,095
Jun 21, 10 AM $0.00887
+0.18%
$443,419 $63,437
Jun 21, 9 AM $0.00885
-0.09%
$442,623 $62,864
Jun 21, 8 AM $0.00886
+0.10%
$443,008 $62,693
Jun 21, 7 AM $0.00885
+0.09%
$442,573 $62,301
Jun 21, 6 AM $0.00884
-0.21%
$442,166 $62,369
Jun 21, 5 AM $0.00886
-0.02%
$443,055 $62,114
Jun 21, 4 AM $0.00886
+0.04%
$443,164 $62,044
Jun 21, 3 AM $0.00886
-0.14%
$443,003 $62,098
Jun 21, 2 AM $0.00887
+0.05%
$443,609 $62,079
Jun 21, 1 AM $0.00887
-0.04%
$443,402 $62,724
Jun 21, 12 AM $0.00887
+0.00%
$443,597 $62,119
Jun 20, 11 PM $0.00887
-0.04%
$443,585 $63,316
Jun 20, 10 PM $0.00887
+0.19%
$443,742 $63,597
Jun 20, 9 PM $0.00886
+0.05%
$442,882 $63,665
Jun 20, 8 PM $0.00885
-0.14%
$442,641 $64,011
Jun 20, 7 PM $0.00887
+0.01%
$443,262 $65,273
Jun 20, 6 PM $0.00886
-0.19%
$442,853 $65,041
Jun 20, 5 PM $0.00887
+0.18%
$443,707 $64,777
Jun 20, 4 PM $0.00886
-0.02%
$442,888 $65,043
Jun 20, 3 PM $0.00886
+0.13%
$442,964 $65,561
Jun 20, 2 PM $0.00885
+0.14%
$442,371 $64,967
Jun 20, 1 PM $0.00884
-0.01%
$441,766 $65,279
Jun 20, 12 PM $0.00884
+0.02%
$441,800 $65,258
Jun 20, 11 AM $0.00883
-0.10%
$441,726 $65,190
Jun 20, 10 AM $0.00884
+0.04%
$442,151 $65,496
Jun 20, 9 AM $0.00884
-0.10%
$441,966 $65,542
Jun 20, 8 AM $0.00885
+0.10%
$442,409 $65,807
Jun 20, 7 AM $0.00883
-0.25%
$441,569 $65,893
Jun 20, 6 AM $0.00885
-0.02%
$442,673 $65,339
Jun 20, 5 AM $0.00885
+0.24%
$442,742 $65,689
Jun 20, 4 AM $0.00883
+0.04%
$441,698 $65,386
Jun 20, 3 AM $0.00883
-0.08%
$441,529 $65,537
Jun 20, 2 AM $0.00884
-0.10%
$441,878 $65,857
Jun 20, 1 AM $0.00885
+0.05%
$442,320 $65,706
Jun 20, 12 AM $0.00884
+0.02%
$442,078 $64,242
Jun 19, 11 PM $0.00884
-0.02%
$442,006 $63,658
Jun 19, 10 PM $0.00884
-0.09%
$442,087 $63,799
Jun 19, 9 PM $0.00885
+0.14%
$442,467 $63,980
Jun 19, 8 PM $0.00884
-0.19%
$441,868 $63,942
Jun 19, 7 PM $0.00885
-0.09%
$442,567 $63,158
Jun 19, 6 PM $0.00886
+0.02%
$442,972 $63,035