Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2024 $0.187
+2.50%
$8.05 million $175,241
Nov 4, 2024 $0.183
-4.19%
$7.86 million $155,355
Nov 3, 2024 $0.191
-7.17%
$8.21 million $184,941
Nov 2, 2024 $0.206
+4.46%
$8.84 million $219,569
Nov 1, 2024 $0.362
+101.83%
$15.56 million $1.03 million
Oct 31, 2024 $0.179
-4.62%
$7.71 million $192,624
Oct 30, 2024 $0.188
+2.63%
$8.08 million $175,081
Oct 29, 2024 $0.183
+2.75%
$7.88 million $227,174
Oct 28, 2024 $0.178
-1.35%
$7.67 million $201,285
Oct 27, 2024 $0.181
+0.51%
$7.77 million $187,122
Oct 26, 2024 $0.18
+0.34%
$7.72 million $180,428
Oct 25, 2024 $0.179
+0.09%
$7.7 million $203,656
Oct 24, 2024 $0.179
-3.58%
$7.69 million $174,499
Oct 23, 2024 $0.186
-2.74%
$7.98 million $161,880
Oct 22, 2024 $0.191
-0.77%
$8.2 million $146,051
Oct 21, 2024 $0.193
-0.89%
$8.26 million $195,373
Oct 20, 2024 $0.194
-1.12%
$8.34 million $209,250
Oct 19, 2024 $0.197
-1.50%
$8.43 million $177,895
Oct 18, 2024 $0.2
-5.19%
$8.56 million $186,689
Oct 17, 2024 $0.21
-0.10%
$9.03 million $195,462
Oct 16, 2024 $0.211
-13.91%
$9.04 million $326,171
Oct 15, 2024 $0.245
+1.09%
$10.5 million $215,223
Oct 14, 2024 $0.242
+5.03%
$10.38 million $172,723
Oct 13, 2024 $0.23
+0.83%
$9.89 million $179,645
Oct 12, 2024 $0.229
+2.49%
$9.79 million $186,016
Oct 11, 2024 $0.223
+1.01%
$9.55 million $176,564
Oct 10, 2024 $0.221
-0.95%
$9.46 million $193,118
Oct 9, 2024 $0.223
-1.25%
$9.55 million $175,947
Oct 8, 2024 $0.226
-3.58%
$9.67 million $177,312
Oct 7, 2024 $0.234
+1.09%
$10.03 million $180,727
Oct 6, 2024 $0.232
+1.25%
$9.92 million $175,623
Oct 5, 2024 $0.229
-0.77%
$9.8 million $185,360
Oct 4, 2024 $0.23
+2.33%
$9.87 million $194,135
Oct 3, 2024 $0.225
-5.51%
$9.66 million $199,760
Oct 2, 2024 $0.239
-1.14%
$10.23 million $212,257
Oct 1, 2024 $0.242
-11.20%
$10.35 million $370,669
Sep 30, 2024 $0.272
-1.74%
$11.66 million $203,553
Sep 29, 2024 $0.277
-2.46%
$11.87 million $241,569
Sep 28, 2024 $0.284
+3.33%
$12.17 million $281,175
Sep 27, 2024 $0.275
+6.67%
$11.77 million $258,738
Sep 26, 2024 $0.258
+6.76%
$11.03 million $253,177
Sep 25, 2024 $0.241
-11.81%
$10.33 million $315,716
Sep 24, 2024 $0.274
+10.04%
$11.72 million $361,680
Sep 23, 2024 $0.249
+19.51%
$10.65 million $370,040
Sep 22, 2024 $0.208
+6.99%
$8.91 million $288,184
Sep 21, 2024 $0.195
-3.23%
$8.27 million $198,156
Sep 20, 2024 $0.201
+1.52%
$8.55 million $171,847
Sep 19, 2024 $0.198
+6.98%
$8.42 million $186,036
Sep 18, 2024 $0.185
-1.09%
$7.87 million $197,054
Sep 17, 2024 $0.187
+0.66%
$7.96 million $149,302