Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 5 PM $0.00886
-0.75%
$442,889 $63,057
Jun 19, 4 PM $0.00892
+0.05%
$446,221 $63,291
Jun 19, 3 PM $0.00892
+0.10%
$446,008 $62,965
Jun 19, 2 PM $0.00891
+0.06%
$445,573 $63,569
Jun 19, 1 PM $0.00891
+0.10%
$445,526 $63,252
Jun 19, 12 PM $0.0089
-0.17%
$445,072 $62,911
Jun 19, 11 AM $0.00892
+0.02%
$445,842 $63,080
Jun 19, 10 AM $0.00892
+0.22%
$445,758 $62,549
Jun 19, 9 AM $0.0089
-0.08%
$444,796 $62,312
Jun 19, 8 AM $0.0089
+0.03%
$445,144 $61,906
Jun 19, 7 AM $0.0089
-0.05%
$445,239 $62,161
Jun 19, 6 AM $0.00891
-0.05%
$445,468 $62,644
Jun 19, 5 AM $0.00891
+0.12%
$445,698 $62,893
Jun 19, 4 AM $0.0089
-0.01%
$445,154 $62,702
Jun 19, 3 AM $0.0089
-0.14%
$445,185 $63,177
Jun 19, 2 AM $0.00892
+0.08%
$445,804 $62,883
Jun 19, 1 AM $0.00891
-0.12%
$445,449 $63,064
Jun 19, 12 AM $0.00892
+0.15%
$446,004 $64,541
Jun 18, 11 PM $0.00891
-0.16%
$445,315 $64,549
Jun 18, 10 PM $0.00892
-1.27%
$446,047 $64,940
Jun 18, 9 PM $0.00904
-0.01%
$451,782 $64,948
Jun 18, 8 PM $0.00904
+0.00%
$451,845 $64,958
Jun 18, 7 PM $0.00904
-0.09%
$451,831 $64,801
Jun 18, 6 PM $0.00904
+0.15%
$452,217 $65,219
Jun 18, 5 PM $0.00903
-0.13%
$451,536 $65,441
Jun 18, 4 PM $0.00904
-0.14%
$452,119 $64,986
Jun 18, 3 PM $0.00906
-0.05%
$452,764 $65,371
Jun 18, 2 PM $0.00906
+0.07%
$452,977 $64,892
Jun 18, 1 PM $0.00905
-0.12%
$452,661 $64,891
Jun 18, 12 PM $0.00906
+0.06%
$453,211 $65,181
Jun 18, 11 AM $0.00906
-0.01%
$452,956 $64,646
Jun 18, 10 AM $0.00906
-0.01%
$452,991 $65,160
Jun 18, 9 AM $0.00906
+0.11%
$453,033 $66,663
Jun 18, 8 AM $0.00905
+0.11%
$452,517 $66,825
Jun 18, 7 AM $0.00904
-0.16%
$452,042 $66,639
Jun 18, 6 AM $0.00906
+0.07%
$452,768 $67,332
Jun 18, 5 AM $0.00905
+0.12%
$452,452 $67,370
Jun 18, 4 AM $0.00904
+0.00%
$451,905 $67,484
Jun 18, 3 AM $0.00904
-0.09%
$451,911 $67,477
Jun 18, 2 AM $0.00905
-0.01%
$452,307 $68,047
Jun 18, 1 AM $0.00905
+0.15%
$452,348 $68,199
Jun 18, 12 AM $0.00903
-0.26%
$451,671 $68,225
Jun 17, 11 PM $0.00905
+0.05%
$452,381 $68,598
Jun 17, 10 PM $0.00904
-0.80%
$452,171 $68,666
Jun 17, 9 PM $0.00912
+0.02%
$455,800 $68,586
Jun 17, 8 PM $0.00911
+0.09%
$455,719 $68,112
Jun 17, 7 PM $0.00911
-0.01%
$455,304 $68,369
Jun 17, 6 PM $0.00911
-0.02%
$455,349 $68,228
Jun 17, 5 PM $0.00911
-0.16%
$455,434 $68,056
Jun 17, 4 PM $0.00912
+0.07%
$456,165 $68,286