Nuco.cloud Historical Data

NCDT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0108
+0.08%
$ 541,707 $ 67,097
Mar 31, 10 AM $ 0.0108
+0.00%
$ 541,266 $ 67,962
Mar 31, 9 AM $ 0.0108
-0.31%
$ 541,263 $ 67,878
Mar 31, 8 AM $ 0.0108
-0.06%
$ 542,254 $ 66,705
Mar 31, 7 AM $ 0.0109
+0.19%
$ 542,568 $ 66,327
Mar 31, 6 AM $ 0.0108
+0.01%
$ 541,539 $ 66,027
Mar 31, 5 AM $ 0.0108
-0.07%
$ 541,346 $ 63,677
Mar 31, 4 AM $ 0.0108
+0.03%
$ 541,724 $ 60,805
Mar 31, 3 AM $ 0.0108
-0.02%
$ 541,547 $ 58,415
Mar 31, 2 AM $ 0.0108
-0.20%
$ 541,272 $ 56,617
Mar 31, 1 AM $ 0.0108
-0.10%
$ 541,709 $ 54,703
Mar 31, 12 AM $ 0.0109
+0.12%
$ 542,812 $ 53,893
Mar 30, 11 PM $ 0.0108
+0.09%
$ 541,955 $ 52,444
Mar 30, 10 PM $ 0.0108
+0.05%
$ 541,600 $ 52,350
Mar 30, 9 PM $ 0.0108
-0.15%
$ 541,313 $ 52,843
Mar 30, 8 PM $ 0.0108
+0.00%
$ 542,124 $ 53,612
Mar 30, 7 PM $ 0.0108
+0.03%
$ 542,116 $ 53,819
Mar 30, 6 PM $ 0.0108
+0.10%
$ 541,972 $ 54,966
Mar 30, 5 PM $ 0.0108
-0.05%
$ 541,444 $ 55,201
Mar 30, 4 PM $ 0.0108
-0.01%
$ 541,696 $ 56,096
Mar 30, 3 PM $ 0.0108
-0.09%
$ 541,748 $ 56,693
Mar 30, 2 PM $ 0.0108
+0.00%
$ 542,236 $ 54,814
Mar 30, 1 PM $ 0.0108
+0.02%
$ 542,247 $ 55,598
Mar 30, 12 PM $ 0.0108
+0.00%
$ 541,781 $ 56,030
Mar 30, 11 AM $ 0.0108
+0.39%
$ 541,780 $ 57,040
Mar 30, 10 AM $ 0.0108
-0.12%
$ 539,660 $ 56,478
Mar 30, 9 AM $ 0.0108
+0.10%
$ 540,303 $ 56,651
Mar 30, 8 AM $ 0.0108
-0.16%
$ 539,779 $ 56,893
Mar 30, 7 AM $ 0.0108
+0.00%
$ 540,617 $ 56,971
Mar 30, 6 AM $ 0.0108
-0.01%
$ 540,642 $ 55,771
Mar 30, 5 AM $ 0.0108
+0.02%
$ 540,694 $ 56,187
Mar 30, 4 AM $ 0.0108
-0.02%
$ 540,578 $ 56,516
Mar 30, 3 AM $ 0.0108
+0.36%
$ 540,692 $ 58,173
Mar 30, 2 AM $ 0.0108
+0.28%
$ 540,446 $ 59,310
Mar 30, 1 AM $ 0.0108
+0.18%
$ 538,937 $ 60,298
Mar 30, 12 AM $ 0.0108
+0.22%
$ 537,955 $ 61,408
Mar 29, 11 PM $ 0.0107
+0.08%
$ 536,756 $ 62,991
Mar 29, 10 PM $ 0.0107
-0.49%
$ 536,372 $ 63,652
Mar 29, 9 PM $ 0.0108
-0.15%
$ 537,958 $ 64,207
Mar 29, 8 PM $ 0.0108
+0.03%
$ 538,762 $ 63,870
Mar 29, 7 PM $ 0.0108
+0.02%
$ 538,606 $ 62,821
Mar 29, 6 PM $ 0.0108
-0.04%
$ 538,472 $ 60,209
Mar 29, 5 PM $ 0.0108
+0.11%
$ 538,702 $ 60,826
Mar 29, 4 PM $ 0.0108
-0.09%
$ 538,095 $ 59,855
Mar 29, 3 PM $ 0.0108
-0.01%
$ 538,583 $ 58,972
Mar 29, 2 PM $ 0.0108
-0.07%
$ 538,616 $ 61,126
Mar 29, 1 PM $ 0.0108
-0.02%
$ 539,002 $ 60,119
Mar 29, 12 PM $ 0.0108
+0.06%
$ 539,100 $ 60,076
Mar 29, 11 AM $ 0.0108
+0.08%
$ 538,764 $ 57,457
Mar 29, 10 AM $ 0.0108
-0.91%
$ 538,359 $ 55,963