Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 PM $0.00912
-0.05%
$455,837 $67,804
Jun 17, 2 PM $0.00912
+0.13%
$455,780 $68,668
Jun 17, 1 PM $0.00911
+0.02%
$455,632 $68,331
Jun 17, 12 PM $0.00911
-0.01%
$455,557 $67,990
Jun 17, 11 AM $0.00911
-0.08%
$455,611 $68,647
Jun 17, 10 AM $0.00912
-0.07%
$455,993 $68,277
Jun 17, 9 AM $0.00913
+0.03%
$456,298 $67,282
Jun 17, 8 AM $0.00912
-0.17%
$456,158 $66,934
Jun 17, 7 AM $0.00914
+0.03%
$456,899 $67,418
Jun 17, 6 AM $0.00914
-0.21%
$456,777 $66,578
Jun 17, 5 AM $0.00915
+0.05%
$457,733 $65,890
Jun 17, 4 AM $0.00915
-0.08%
$457,525 $65,867
Jun 17, 3 AM $0.00916
+0.12%
$457,911 $65,412
Jun 17, 2 AM $0.00915
-0.10%
$457,375 $64,879
Jun 17, 1 AM $0.00916
+0.16%
$457,847 $64,587
Jun 17, 12 AM $0.00916
+0.13%
$457,769 $64,458
Jun 16, 11 PM $0.00914
-0.07%
$457,184 $64,660
Jun 16, 10 PM $0.00914
+0.04%
$457,044 $64,213
Jun 16, 9 PM $0.00914
-0.03%
$456,877 $64,292
Jun 16, 8 PM $0.00914
+0.09%
$457,027 $64,487
Jun 16, 7 PM $0.00913
-0.08%
$456,615 $64,502
Jun 16, 6 PM $0.00914
+0.01%
$456,980 $65,018
Jun 16, 5 PM $0.00914
-0.03%
$456,934 $65,053
Jun 16, 4 PM $0.00914
+0.07%
$457,062 $64,457
Jun 16, 3 PM $0.00913
-0.03%
$456,746 $65,052
Jun 16, 2 PM $0.00914
-0.05%
$456,894 $64,793
Jun 16, 1 PM $0.00913
+0.01%
$456,574 $65,231
Jun 16, 12 PM $0.00915
+0.20%
$457,296 $65,601
Jun 16, 11 AM $0.00913
-0.15%
$456,397 $72,079
Jun 16, 10 AM $0.00914
+0.11%
$457,096 $76,226
Jun 16, 9 AM $0.00913
-0.12%
$456,583 $76,292
Jun 16, 8 AM $0.00914
+0.12%
$457,133 $76,568
Jun 16, 7 AM $0.00913
+0.20%
$456,591 $75,804
Jun 16, 6 AM $0.00911
-0.13%
$455,723 $75,777
Jun 16, 5 AM $0.00913
+0.00%
$456,338 $75,919
Jun 16, 4 AM $0.00913
-0.10%
$456,300 $75,776
Jun 16, 3 AM $0.00913
-0.15%
$456,739 $75,775
Jun 16, 2 AM $0.00915
+0.26%
$457,413 $76,107
Jun 16, 1 AM $0.00912
-0.07%
$456,217 $76,921
Jun 16, 12 AM $0.00914
-0.02%
$457,092 $77,031
Jun 15, 11 PM $0.00914
-0.07%
$457,178 $69,553
Jun 15, 10 PM $0.00915
-0.05%
$457,487 $69,461
Jun 15, 9 PM $0.00915
+0.07%
$457,704 $76,593
Jun 15, 8 PM $0.00915
+0.08%
$457,373 $76,394
Jun 15, 7 PM $0.00914
+0.05%
$457,012 $76,458
Jun 15, 6 PM $0.00914
-0.38%
$456,771 $75,932
Jun 15, 5 PM $0.00917
-0.10%
$458,509 $75,692
Jun 15, 4 PM $0.00918
+0.34%
$458,978 $76,286
Jun 15, 3 PM $0.00914
+1.31%
$457,129 $76,526
Jun 15, 2 PM $0.00902
+0.08%
$451,206 $77,843