Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.383
-1.06%
$16.07 million $179,303
Jul 27, 2024 $0.387
+1.15%
$16.21 million $183,430
Jul 26, 2024 $0.382
+0.49%
$16.02 million $186,318
Jul 25, 2024 $0.38
-3.89%
$15.94 million $182,582
Jul 24, 2024 $0.396
+0.90%
$16.58 million $221,768
Jul 23, 2024 $0.392
-1.15%
$16.43 million $206,649
Jul 22, 2024 $0.396
-0.73%
$16.61 million $450,972
Jul 21, 2024 $0.399
-4.08%
$16.74 million $573,843
Jul 20, 2024 $0.416
+6.95%
$17.45 million $251,756
Jul 19, 2024 $0.389
+0.06%
$16.32 million $208,267
Jul 18, 2024 $0.389
+0.12%
$16.31 million $185,214
Jul 17, 2024 $0.389
-6.24%
$16.29 million $240,597
Jul 16, 2024 $0.415
+7.54%
$17.37 million $294,775
Jul 15, 2024 $0.386
+17.75%
$16.16 million $366,630
Jul 14, 2024 $0.328
+4.61%
$13.74 million $160,392
Jul 13, 2024 $0.313
-0.58%
$13.11 million $162,569
Jul 12, 2024 $0.315
+1.16%
$13.19 million $195,566
Jul 11, 2024 $0.312
+1.08%
$13.04 million $184,660
Jul 10, 2024 $0.308
+1.88%
$12.89 million $254,355
Jul 9, 2024 $0.302
+2.08%
$12.66 million $145,234
Jul 8, 2024 $0.296
+0.36%
$12.39 million $190,615
Jul 7, 2024 $0.297
-3.86%
$12.45 million $149,520
Jul 6, 2024 $0.309
+7.53%
$12.95 million $262,996
Jul 5, 2024 $0.288
-4.19%
$12.04 million $186,904
Jul 4, 2024 $0.3
-7.73%
$12.57 million $224,809
Jul 3, 2024 $0.326
-3.65%
$13.62 million $175,491
Jul 2, 2024 $0.338
-3.24%
$14.14 million $239,782
Jul 1, 2024 $0.349
+3.65%
$14.61 million $218,814
Jun 30, 2024 $0.337
+1.81%
$14.1 million $193,020
Jun 29, 2024 $0.331
+0.11%
$13.85 million $192,412
Jun 28, 2024 $0.331
-1.05%
$13.84 million $173,457
Jun 27, 2024 $0.334
-2.78%
$13.98 million $201,645
Jun 26, 2024 $0.344
-2.70%
$14.38 million $197,511
Jun 25, 2024 $0.354
-3.62%
$14.79 million $292,334
Jun 24, 2024 $0.367
-13.91%
$15.34 million $400,464
Jun 23, 2024 $0.426
-2.86%
$17.83 million $187,604
Jun 22, 2024 $0.439
+0.11%
$18.35 million $172,049
Jun 21, 2024 $0.438
-2.32%
$18.33 million $183,367
Jun 20, 2024 $0.449
+0.45%
$18.77 million $236,415
Jun 19, 2024 $0.447
+3.56%
$18.68 million $170,047
Jun 18, 2024 $0.431
-3.62%
$18.04 million $297,941
Jun 17, 2024 $0.451
-5.97%
$18.86 million $256,408
Jun 16, 2024 $0.48
+1.39%
$20.06 million $171,549
Jun 15, 2024 $0.473
+4.44%
$19.78 million $289,842
Jun 14, 2024 $0.453
-3.86%
$18.94 million $173,639
Jun 13, 2024 $0.471
-4.84%
$19.7 million $243,621
Jun 12, 2024 $0.495
+7.24%
$20.7 million $325,908
Jun 11, 2024 $0.461
-9.73%
$19.26 million $270,442
Jun 10, 2024 $0.51
-3.39%
$21.34 million $194,867
Jun 9, 2024 $0.528
+4.40%
$22.09 million $230,281