Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 1 PM $0.00902
+0.09%
$450,807 $77,953
Jun 15, 12 PM $0.00902
+0.31%
$451,047 $78,970
Jun 15, 11 AM $0.00899
+2.91%
$449,665 $78,257
Jun 15, 10 AM $0.00874
+0.09%
$436,940 $68,006
Jun 15, 9 AM $0.00873
-0.09%
$436,537 $67,457
Jun 15, 8 AM $0.00874
-0.06%
$436,947 $67,363
Jun 15, 7 AM $0.00875
+0.15%
$437,303 $67,764
Jun 15, 6 AM $0.00873
+0.03%
$436,663 $68,141
Jun 15, 5 AM $0.00873
+0.04%
$436,554 $67,996
Jun 15, 4 AM $0.00873
+0.00%
$436,376 $68,060
Jun 15, 3 AM $0.00873
-0.13%
$436,380 $68,095
Jun 15, 2 AM $0.00874
-0.04%
$436,937 $69,155
Jun 15, 1 AM $0.00874
+0.07%
$437,130 $68,660
Jun 15, 12 AM $0.00874
+0.06%
$436,846 $68,588
Jun 14, 11 PM $0.00873
-0.01%
$436,575 $68,256
Jun 14, 10 PM $0.00874
-0.03%
$436,783 $68,475
Jun 14, 9 PM $0.00874
+0.03%
$436,928 $68,807
Jun 14, 8 PM $0.00874
-0.02%
$436,777 $68,762
Jun 14, 7 PM $0.00874
+0.00%
$436,848 $68,924
Jun 14, 6 PM $0.00874
+0.05%
$436,843 $68,960
Jun 14, 5 PM $0.00873
+0.09%
$436,582 $67,989
Jun 14, 4 PM $0.00872
+0.06%
$436,209 $67,535
Jun 14, 3 PM $0.00872
-0.20%
$435,928 $66,886
Jun 14, 2 PM $0.00874
+0.05%
$436,981 $66,299
Jun 14, 1 PM $0.00874
-0.12%
$436,927 $66,452
Jun 14, 12 PM $0.00875
-0.20%
$437,472 $66,076
Jun 14, 11 AM $0.00877
+0.03%
$438,360 $66,862
Jun 14, 10 AM $0.00876
+0.13%
$438,229 $67,414
Jun 14, 9 AM $0.00875
-0.03%
$437,639 $69,002
Jun 14, 8 AM $0.00876
-0.01%
$437,755 $69,647
Jun 14, 7 AM $0.00876
+0.12%
$437,804 $70,446
Jun 14, 6 AM $0.00875
-0.01%
$437,287 $71,077
Jun 14, 5 AM $0.00875
+0.06%
$437,320 $72,215
Jun 14, 4 AM $0.00874
-0.03%
$437,062 $72,586
Jun 14, 3 AM $0.00874
-0.07%
$437,172 $73,685
Jun 14, 2 AM $0.00875
+0.04%
$437,468 $74,225
Jun 14, 1 AM $0.00875
+0.01%
$437,290 $74,505
Jun 14, 12 AM $0.00874
+0.02%
$437,246 $73,536
Jun 13, 11 PM $0.00875
+0.01%
$437,705 $73,675
Jun 13, 10 PM $0.00875
-0.02%
$437,580 $74,145
Jun 13, 9 PM $0.00875
-0.03%
$437,439 $73,983
Jun 13, 8 PM $0.00875
+0.10%
$437,570 $74,797
Jun 13, 7 PM $0.00874
-0.28%
$437,153 $74,447
Jun 13, 6 PM $0.00876
-0.01%
$437,892 $74,631
Jun 13, 5 PM $0.00877
+0.09%
$438,566 $74,076
Jun 13, 4 PM $0.00876
+0.08%
$438,160 $74,362
Jun 13, 3 PM $0.00876
-0.05%
$437,798 $74,021
Jun 13, 2 PM $0.00876
+0.01%
$438,014 $73,309
Jun 13, 1 PM $0.00876
+0.03%
$438,176 $72,827
Jun 13, 12 PM $0.00876
+0.01%
$438,024 $72,638