Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00867
+0.16%
$ 433,507 $ 65,620
Jun 9, 2 AM $ 0.00866
+1.42%
$ 432,837 $ 65,535
Jun 9, 1 AM $ 0.00854
+0.03%
$ 426,768 $ 65,133
Jun 9, 12 AM $ 0.00853
-0.10%
$ 426,628 $ 66,636
Jun 8, 11 PM $ 0.00854
+0.08%
$ 427,075 $ 67,318
Jun 8, 10 PM $ 0.00853
-0.01%
$ 426,749 $ 67,014
Jun 8, 9 PM $ 0.00854
+0.09%
$ 426,818 $ 67,377
Jun 8, 8 PM $ 0.00853
-0.02%
$ 426,448 $ 67,216
Jun 8, 7 PM $ 0.00853
-0.12%
$ 426,532 $ 66,686
Jun 8, 6 PM $ 0.00854
+0.00%
$ 427,048 $ 65,803
Jun 8, 5 PM $ 0.00854
+0.16%
$ 427,032 $ 65,588
Jun 8, 4 PM $ 0.00853
-0.04%
$ 426,366 $ 65,695
Jun 8, 3 PM $ 0.00853
-0.15%
$ 426,546 $ 65,991
Jun 8, 2 PM $ 0.00854
+0.06%
$ 426,939 $ 64,122
Jun 8, 1 PM $ 0.00853
-0.27%
$ 426,689 $ 64,127
Jun 8, 12 PM $ 0.00856
+0.13%
$ 427,833 $ 65,205
Jun 8, 11 AM $ 0.00854
+0.06%
$ 426,921 $ 65,093
Jun 8, 10 AM $ 0.00853
-0.10%
$ 426,673 $ 64,449
Jun 8, 9 AM $ 0.00854
+0.04%
$ 427,105 $ 62,751
Jun 8, 8 AM $ 0.00853
+0.02%
$ 426,494 $ 63,256
Jun 8, 7 AM $ 0.00853
-0.12%
$ 426,389 $ 62,973
Jun 8, 6 AM $ 0.00854
+0.14%
$ 427,186 $ 61,182
Jun 8, 5 AM $ 0.00853
-0.09%
$ 426,613 $ 61,970
Jun 8, 4 AM $ 0.00854
+0.05%
$ 427,002 $ 62,070
Jun 8, 3 AM $ 0.00854
+0.12%
$ 426,781 $ 62,549
Jun 8, 2 AM $ 0.00854
+0.01%
$ 427,125 $ 62,975
Jun 8, 1 AM $ 0.00854
-0.01%
$ 427,103 $ 62,610
Jun 8, 12 AM $ 0.00854
+0.25%
$ 426,952 $ 62,660
Jun 7, 11 PM $ 0.00852
-0.06%
$ 425,849 $ 62,099
Jun 7, 10 PM $ 0.00852
+1.57%
$ 426,094 $ 62,845
Jun 7, 9 PM $ 0.00839
+0.08%
$ 419,512 $ 61,169
Jun 7, 8 PM $ 0.00838
+0.00%
$ 419,156 $ 61,572
Jun 7, 7 PM $ 0.00838
-0.03%
$ 419,165 $ 61,564
Jun 7, 6 PM $ 0.00839
-0.09%
$ 419,305 $ 61,512
Jun 7, 5 PM $ 0.00839
+0.00%
$ 419,704 $ 63,299
Jun 7, 4 PM $ 0.00839
+0.05%
$ 419,711 $ 62,955
Jun 7, 3 PM $ 0.00839
-0.04%
$ 419,489 $ 62,650
Jun 7, 2 PM $ 0.00839
-0.11%
$ 419,656 $ 62,778
Jun 7, 1 PM $ 0.0084
+0.12%
$ 420,133 $ 63,058
Jun 7, 12 PM $ 0.00839
-0.07%
$ 419,615 $ 62,856
Jun 7, 11 AM $ 0.0084
+0.03%
$ 419,911 $ 62,557
Jun 7, 10 AM $ 0.0084
-0.15%
$ 419,778 $ 63,268
Jun 7, 9 AM $ 0.00841
+1.54%
$ 420,457 $ 64,932
Jun 7, 8 AM $ 0.00828
+0.30%
$ 414,086 $ 64,311
Jun 7, 7 AM $ 0.00826
-0.07%
$ 412,847 $ 64,301
Jun 7, 6 AM $ 0.00826
+0.20%
$ 413,121 $ 64,312
Jun 7, 5 AM $ 0.00825
+0.02%
$ 412,304 $ 64,925
Jun 7, 4 AM $ 0.00824
+0.24%
$ 412,237 $ 64,473
Jun 7, 3 AM $ 0.00823
-0.06%
$ 411,267 $ 65,502
Jun 7, 2 AM $ 0.00823
+0.02%
$ 411,523 $ 65,087