Nuco.cloud Historical Data

NCDT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.0112
-0.02%
$ 560,627 $ 71,259
Mar 27, 9 AM $ 0.0112
-0.07%
$ 560,717 $ 70,611
Mar 27, 8 AM $ 0.0112
-0.13%
$ 561,137 $ 70,467
Mar 27, 7 AM $ 0.0112
-0.07%
$ 561,853 $ 71,115
Mar 27, 6 AM $ 0.0112
+0.15%
$ 562,256 $ 70,739
Mar 27, 5 AM $ 0.0112
-0.05%
$ 562,167 $ 69,622
Mar 27, 4 AM $ 0.0112
-0.03%
$ 562,426 $ 69,099
Mar 27, 3 AM $ 0.0113
+0.07%
$ 562,611 $ 68,972
Mar 27, 2 AM $ 0.0112
+0.16%
$ 562,204 $ 69,330
Mar 27, 1 AM $ 0.0112
-0.18%
$ 561,285 $ 68,254
Mar 27, 12 AM $ 0.0112
+0.02%
$ 562,326 $ 68,231
Mar 26, 11 PM $ 0.0112
+0.06%
$ 562,221 $ 69,654
Mar 26, 10 PM $ 0.0112
+0.13%
$ 561,878 $ 69,191
Mar 26, 9 PM $ 0.0112
+0.07%
$ 561,164 $ 68,777
Mar 26, 8 PM $ 0.0112
+0.09%
$ 561,316 $ 69,026
Mar 26, 7 PM $ 0.0112
-0.34%
$ 560,833 $ 68,909
Mar 26, 6 PM $ 0.0113
+0.09%
$ 562,867 $ 68,219
Mar 26, 5 PM $ 0.0113
-0.01%
$ 562,625 $ 68,798
Mar 26, 4 PM $ 0.0113
-1.27%
$ 562,665 $ 69,794
Mar 26, 3 PM $ 0.0114
+0.01%
$ 570,623 $ 69,823
Mar 26, 2 PM $ 0.0114
-0.06%
$ 570,551 $ 70,172
Mar 26, 1 PM $ 0.0114
-0.11%
$ 570,882 $ 71,043
Mar 26, 12 PM $ 0.0114
-0.07%
$ 572,148 $ 71,021
Mar 26, 11 AM $ 0.0115
+0.12%
$ 572,792 $ 70,319
Mar 26, 10 AM $ 0.0114
-0.06%
$ 572,127 $ 71,289
Mar 26, 9 AM $ 0.0114
+0.00%
$ 572,471 $ 72,530
Mar 26, 8 AM $ 0.0114
+0.02%
$ 572,456 $ 72,901
Mar 26, 7 AM $ 0.0114
+0.07%
$ 572,316 $ 73,436
Mar 26, 6 AM $ 0.0114
+0.04%
$ 571,915 $ 73,846
Mar 26, 5 AM $ 0.0114
-0.19%
$ 571,713 $ 74,580
Mar 26, 4 AM $ 0.0115
-0.06%
$ 572,810 $ 74,772
Mar 26, 3 AM $ 0.0115
+0.07%
$ 573,133 $ 75,363
Mar 26, 2 AM $ 0.0115
+0.08%
$ 572,730 $ 75,263
Mar 26, 1 AM $ 0.0114
-0.21%
$ 572,255 $ 75,644
Mar 26, 12 AM $ 0.0115
-0.10%
$ 573,482 $ 76,003
Mar 25, 11 PM $ 0.0115
+0.05%
$ 574,079 $ 75,585
Mar 25, 10 PM $ 0.0115
+0.14%
$ 573,772 $ 75,641
Mar 25, 9 PM $ 0.0115
+0.00%
$ 572,955 $ 75,446
Mar 25, 8 PM $ 0.0115
-0.03%
$ 572,966 $ 75,324
Mar 25, 7 PM $ 0.0115
-0.02%
$ 573,121 $ 74,702
Mar 25, 6 PM $ 0.0115
-0.03%
$ 573,329 $ 74,678
Mar 25, 5 PM $ 0.0115
+0.03%
$ 573,472 $ 74,265
Mar 25, 4 PM $ 0.0115
+0.17%
$ 572,863 $ 71,914
Mar 25, 3 PM $ 0.0114
-0.30%
$ 571,908 $ 70,904
Mar 25, 2 PM $ 0.0115
-0.01%
$ 573,622 $ 69,721
Mar 25, 1 PM $ 0.0115
+0.00%
$ 573,686 $ 69,597
Mar 25, 12 PM $ 0.0115
+0.01%
$ 573,683 $ 69,582
Mar 25, 11 AM $ 0.0115
+0.03%
$ 573,640 $ 68,971
Mar 25, 10 AM $ 0.0115
+0.06%
$ 573,466 $ 68,136
Mar 25, 9 AM $ 0.0115
+0.12%
$ 573,141 $ 67,579