Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2024 $0.506
-10.45%
$21.15 million $299,972
Jun 7, 2024 $0.565
-8.07%
$23.62 million $286,363
Jun 6, 2024 $0.615
+0.79%
$25.71 million $251,799
Jun 5, 2024 $0.61
-3.25%
$25.5 million $333,650
Jun 4, 2024 $0.631
+2.49%
$26.36 million $211,242
Jun 3, 2024 $0.615
-2.02%
$25.72 million $266,179
Jun 2, 2024 $0.628
-1.36%
$26.25 million $179,900
Jun 1, 2024 $0.637
-1.30%
$26.62 million $199,327
May 31, 2024 $0.645
-3.62%
$26.98 million $212,842
May 30, 2024 $0.669
+4.49%
$27.99 million $237,068
May 29, 2024 $0.64
-0.67%
$26.78 million $204,583
May 28, 2024 $0.645
-7.30%
$26.95 million $290,233
May 27, 2024 $0.695
-9.90%
$29.07 million $821,507
May 26, 2024 $0.771
+0.79%
$32.24 million $179,705
May 25, 2024 $0.765
-5.14%
$31.98 million $260,352
May 24, 2024 $0.807
-0.18%
$33.72 million $258,287
May 23, 2024 $0.808
-5.84%
$33.78 million $645,618
May 22, 2024 $0.859
+4.09%
$35.89 million $245,213
May 21, 2024 $0.825
+6.13%
$34.48 million $333,720
May 20, 2024 $0.777
+11.59%
$32.49 million $283,375
May 19, 2024 $0.696
-2.23%
$29.1 million $235,154
May 18, 2024 $0.712
+3.53%
$29.66 million $300,151
May 17, 2024 $0.688
+3.91%
$28.64 million $212,746
May 16, 2024 $0.662
+1.16%
$27.56 million $483,558
May 15, 2024 $0.654
+6.62%
$27.25 million $632,310
May 14, 2024 $0.614
-2.42%
$25.56 million $252,715
May 13, 2024 $0.629
+6.20%
$26.21 million $303,029
May 12, 2024 $0.593
+3.15%
$24.68 million $245,610
May 11, 2024 $0.574
-3.41%
$23.92 million $289,198
May 10, 2024 $0.595
-14.69%
$24.77 million $698,299
May 9, 2024 $0.697
-0.77%
$29.04 million $341,616
May 8, 2024 $0.703
-14.31%
$29.26 million $674,412
May 7, 2024 $0.82
+3.36%
$34.15 million $363,050
May 6, 2024 $0.793
-5.70%
$33.03 million $339,289
May 5, 2024 $0.841
+3.31%
$35.02 million $236,147
May 4, 2024 $0.814
+1.79%
$33.89 million $309,915
May 3, 2024 $0.799
+2.97%
$33.28 million $240,049
May 2, 2024 $0.776
-3.35%
$32.32 million $422,809
May 1, 2024 $0.801
+0.15%
$33.51 million $281,603
Apr 30, 2024 $0.8
-7.91%
$33.31 million $310,010
Apr 29, 2024 $0.869
-5.76%
$36.17 million $348,424
Apr 28, 2024 $0.922
-2.11%
$38.38 million $402,013
Apr 27, 2024 $0.941
+2.07%
$39.14 million $206,035
Apr 26, 2024 $0.922
-1.26%
$38.35 million $187,908
Apr 25, 2024 $0.934
+0.10%
$38.84 million $277,704
Apr 24, 2024 $0.933
-5.12%
$38.8 million $192,944
Apr 23, 2024 $0.984
-8.21%
$40.9 million $288,925
Apr 22, 2024 $1.07
+0.85%
$44.56 million $267,727
Apr 21, 2024 $1.06
-7.85%
$44.18 million $400,892
Apr 20, 2024 $1.15
+8.60%
$48.2 million $400,239