Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.555
+6.65%
$ 14.83 million $ 525,535
Dec 30, 2023 $ 0.521
+12.96%
$ 13.91 million $ 611,508
Dec 29, 2023 $ 0.461
+5.42%
$ 12.3 million $ 445,875
Dec 28, 2023 $ 0.437
-5.17%
$ 11.67 million $ 266,056
Dec 27, 2023 $ 0.46
+11.40%
$ 12.29 million $ 537,068
Dec 26, 2023 $ 0.413
+0.98%
$ 11.03 million $ 505,329
Dec 25, 2023 $ 0.411
+2.16%
$ 10.98 million $ 321,722
Dec 24, 2023 $ 0.402
-7.94%
$ 10.75 million $ 344,655
Dec 23, 2023 $ 0.437
-1.00%
$ 11.68 million $ 259,235
Dec 22, 2023 $ 0.442
-0.61%
$ 11.8 million $ 269,396
Dec 21, 2023 $ 0.445
+0.96%
$ 11.88 million $ 239,741
Dec 20, 2023 $ 0.44
+6.99%
$ 11.76 million $ 547,736
Dec 19, 2023 $ 0.412
+3.05%
$ 10.99 million $ 374,228
Dec 18, 2023 $ 0.398
-7.11%
$ 10.63 million $ 320,896
Dec 17, 2023 $ 0.431
-1.15%
$ 11.51 million $ 406,913
Dec 16, 2023 $ 0.436
-2.10%
$ 11.65 million $ 466,777
Dec 15, 2023 $ 0.445
-3.70%
$ 11.9 million $ 363,876
Dec 14, 2023 $ 0.463
-5.07%
$ 12.36 million $ 491,541
Dec 13, 2023 $ 0.487
+7.15%
$ 13.02 million $ 300,830
Dec 12, 2023 $ 0.455
+1.88%
$ 12.16 million $ 467,221
Dec 11, 2023 $ 0.447
-7.25%
$ 11.93 million $ 433,282
Dec 10, 2023 $ 0.481
-6.48%
$ 12.85 million $ 336,452
Dec 9, 2023 $ 0.515
-1.83%
$ 13.47 million $ 675,398
Dec 8, 2023 $ 0.524
+0.15%
$ 13.73 million $ 1.24 million
Dec 7, 2023 $ 0.524
+53.31%
$ 13.71 million $ 2.03 million
Dec 6, 2023 $ 0.342
+16.52%
$ 8.94 million $ 531,060
Dec 5, 2023 $ 0.294
-3.81%
$ 7.69 million $ 373,721
Dec 4, 2023 $ 0.305
-7.57%
$ 7.99 million $ 297,416
Dec 3, 2023 $ 0.33
+7.93%
$ 8.65 million $ 613,207
Dec 2, 2023 $ 0.306
-5.64%
$ 8.02 million $ 296,083
Dec 1, 2023 $ 0.325
+1.29%
$ 8.5 million $ 405,410
Nov 30, 2023 $ 0.32
+6.72%
$ 8.39 million $ 314,349
Nov 29, 2023 $ 0.3
+2.23%
$ 7.86 million $ 353,119
Nov 28, 2023 $ 0.294
+2.24%
$ 7.69 million $ 477,600
Nov 27, 2023 $ 0.287
-9.95%
$ 7.52 million $ 564,659
Nov 26, 2023 $ 0.319
+2.07%
$ 8.35 million $ 346,911
Nov 25, 2023 $ 0.312
+1.46%
$ 8.16 million $ 535,603
Nov 24, 2023 $ 0.307
-21.98%
$ 8.04 million $ 932,393
Nov 23, 2023 $ 0.394
+9.05%
$ 10.3 million $ 1.05 million
Nov 22, 2023 $ 0.361
+14.15%
$ 9.44 million $ 975,607
Nov 21, 2023 $ 0.316
+18.00%
$ 8.27 million $ 1.27 million
Nov 20, 2023 $ 0.268
-7.72%
$ 7.03 million $ 839,937
Nov 19, 2023 $ 0.293
+70.89%
$ 11.44 million $ 1.64 million
Nov 18, 2023 $ 0.172
+11.01%
$ 6.69 million $ 316,995
Nov 17, 2023 $ 0.155
-2.72%
$ 6.03 million $ 268,000
Nov 16, 2023 $ 0.159
+7.42%
$ 6.2 million $ 413,913
Nov 15, 2023 $ 0.148
+2.24%
$ 5.76 million $ 276,154
Nov 14, 2023 $ 0.144
+0.52%
$ 5.63 million $ 339,261
Nov 13, 2023 $ 0.144
-1.65%
$ 5.6 million $ 287,932
Nov 12, 2023 $ 0.146
-9.66%
$ 5.69 million $ 279,787