Nuco.cloud Historical Data

NCDT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00823
-0.21%
$ 411,460 $ 65,594
Jun 7, 12 AM $ 0.00825
+0.06%
$ 412,336 $ 65,363
Jun 6, 11 PM $ 0.00824
-0.15%
$ 412,071 $ 63,925
Jun 6, 10 PM $ 0.00825
+0.15%
$ 412,690 $ 63,532
Jun 6, 9 PM $ 0.00824
-0.12%
$ 412,070 $ 65,676
Jun 6, 8 PM $ 0.00825
+0.09%
$ 412,560 $ 66,179
Jun 6, 7 PM $ 0.00824
-0.06%
$ 412,178 $ 66,854
Jun 6, 6 PM $ 0.00825
-0.17%
$ 412,416 $ 67,861
Jun 6, 5 PM $ 0.00826
-0.17%
$ 413,105 $ 67,416
Jun 6, 4 PM $ 0.00828
+0.04%
$ 413,797 $ 67,581
Jun 6, 3 PM $ 0.00827
+0.07%
$ 413,647 $ 69,259
Jun 6, 2 PM $ 0.00828
+0.03%
$ 413,867 $ 69,623
Jun 6, 1 PM $ 0.00828
+0.14%
$ 413,754 $ 70,757
Jun 6, 12 PM $ 0.00827
+0.08%
$ 413,533 $ 71,114
Jun 6, 11 AM $ 0.00827
+0.15%
$ 413,404 $ 71,350
Jun 6, 10 AM $ 0.00826
-0.13%
$ 412,794 $ 69,120
Jun 6, 9 AM $ 0.00826
-0.14%
$ 412,893 $ 70,686
Jun 6, 8 AM $ 0.00827
+0.19%
$ 413,492 $ 70,934
Jun 6, 7 AM $ 0.00825
-0.07%
$ 412,704 $ 71,236
Jun 6, 6 AM $ 0.00826
+0.19%
$ 413,013 $ 72,316
Jun 6, 5 AM $ 0.00824
-0.04%
$ 412,227 $ 73,219
Jun 6, 4 AM $ 0.00824
-2.35%
$ 411,883 $ 74,040
Jun 6, 3 AM $ 0.00844
-0.08%
$ 421,800 $ 73,157
Jun 6, 2 AM $ 0.00844
-0.22%
$ 422,153 $ 72,626
Jun 6, 1 AM $ 0.00846
-0.07%
$ 423,043 $ 72,163
Jun 6, 12 AM $ 0.00847
+0.18%
$ 423,345 $ 72,247
Jun 5, 11 PM $ 0.00845
+0.01%
$ 422,596 $ 72,584
Jun 5, 10 PM $ 0.00845
-0.32%
$ 422,562 $ 72,667
Jun 5, 9 PM $ 0.00848
-0.01%
$ 423,832 $ 72,253
Jun 5, 8 PM $ 0.00848
-0.06%
$ 423,863 $ 71,974
Jun 5, 7 PM $ 0.00848
-0.98%
$ 424,123 $ 72,054
Jun 5, 6 PM $ 0.00857
+0.10%
$ 428,331 $ 71,997
Jun 5, 5 PM $ 0.00857
+0.12%
$ 428,428 $ 72,185
Jun 5, 4 PM $ 0.00856
-1.03%
$ 427,934 $ 73,199
Jun 5, 3 PM $ 0.00865
-0.40%
$ 432,379 $ 72,970
Jun 5, 2 PM $ 0.00868
-1.03%
$ 434,189 $ 72,969
Jun 5, 1 PM $ 0.00877
-0.27%
$ 438,693 $ 72,158
Jun 5, 12 PM $ 0.0088
-0.29%
$ 439,779 $ 72,554
Jun 5, 11 AM $ 0.00882
-0.06%
$ 441,078 $ 71,842
Jun 5, 10 AM $ 0.00883
+0.04%
$ 441,332 $ 73,963
Jun 5, 9 AM $ 0.00882
+0.09%
$ 441,161 $ 74,266
Jun 5, 8 AM $ 0.00882
+0.01%
$ 440,778 $ 74,045
Jun 5, 7 AM $ 0.00881
-1.84%
$ 440,733 $ 73,705
Jun 5, 6 AM $ 0.00898
-0.94%
$ 448,983 $ 71,898
Jun 5, 5 AM $ 0.00907
-0.42%
$ 453,297 $ 70,775
Jun 5, 4 AM $ 0.0091
-1.08%
$ 455,204 $ 69,945
Jun 5, 3 AM $ 0.0092
-0.14%
$ 459,904 $ 69,643
Jun 5, 2 AM $ 0.00921
+0.12%
$ 460,547 $ 68,978
Jun 5, 1 AM $ 0.0092
-0.04%
$ 459,980 $ 72,012
Jun 5, 12 AM $ 0.0092
+0.05%
$ 460,184 $ 72,052