Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.00858
-0.01%
$429,153 $73,372
Jun 11, 8 AM $0.00859
+0.12%
$429,618 $73,711
Jun 11, 7 AM $0.00859
+0.00%
$429,312 $74,309
Jun 11, 6 AM $0.00859
+0.00%
$429,593 $75,272
Jun 11, 5 AM $0.00859
-0.17%
$429,315 $75,424
Jun 11, 4 AM $0.00861
+0.10%
$430,311 $75,380
Jun 11, 3 AM $0.0086
+0.00%
$429,866 $74,486
Jun 11, 2 AM $0.0086
+0.03%
$429,858 $74,549
Jun 11, 1 AM $0.00859
-0.14%
$429,698 $73,859
Jun 11, 12 AM $0.0086
-0.03%
$429,765 $73,131
Jun 10, 11 PM $0.0086
-0.03%
$429,913 $72,596
Jun 10, 10 PM $0.0086
-0.15%
$430,197 $72,324
Jun 10, 9 PM $0.00861
-0.07%
$430,606 $72,056
Jun 10, 8 PM $0.00862
+0.05%
$430,917 $71,219
Jun 10, 7 PM $0.00861
-0.08%
$430,533 $71,000
Jun 10, 6 PM $0.00862
+0.09%
$430,862 $71,054
Jun 10, 5 PM $0.00861
+0.15%
$430,482 $70,804
Jun 10, 4 PM $0.0086
-0.07%
$429,822 $71,138
Jun 10, 3 PM $0.0086
+0.07%
$430,119 $71,796
Jun 10, 2 PM $0.0086
-0.03%
$429,796 $71,864
Jun 10, 1 PM $0.0086
-0.10%
$429,916 $72,342
Jun 10, 12 PM $0.00859
-0.07%
$429,642 $72,470
Jun 10, 11 AM $0.0086
-0.06%
$429,945 $72,716
Jun 10, 10 AM $0.0086
+0.04%
$430,202 $72,725
Jun 10, 9 AM $0.0086
+0.00%
$430,034 $72,496
Jun 10, 8 AM $0.00861
+0.05%
$430,316 $72,467
Jun 10, 7 AM $0.0086
+0.07%
$430,098 $71,704
Jun 10, 6 AM $0.0086
+0.13%
$430,185 $70,743
Jun 10, 5 AM $0.00859
-0.13%
$429,645 $70,605
Jun 10, 4 AM $0.0086
-0.02%
$429,998 $70,143
Jun 10, 3 AM $0.0086
-0.35%
$430,096 $70,211
Jun 10, 2 AM $0.00863
-0.13%
$431,592 $69,267
Jun 10, 1 AM $0.00863
-0.05%
$431,644 $69,248
Jun 10, 12 AM $0.00864
-0.12%
$431,854 $69,026
Jun 9, 11 PM $0.00864
+0.11%
$432,040 $68,576
Jun 9, 10 PM $0.00863
-0.06%
$431,562 $68,152
Jun 9, 9 PM $0.00864
-0.11%
$431,827 $69,752
Jun 9, 8 PM $0.00865
-0.04%
$432,305 $69,275
Jun 9, 7 PM $0.00865
-0.08%
$432,471 $69,184
Jun 9, 6 PM $0.00866
-0.10%
$432,829 $69,381
Jun 9, 5 PM $0.00866
+0.17%
$433,202 $69,351
Jun 9, 4 PM $0.00865
-0.05%
$432,276 $69,103
Jun 9, 3 PM $0.00865
-0.18%
$432,487 $68,251
Jun 9, 2 PM $0.00867
-0.06%
$433,264 $68,848
Jun 9, 1 PM $0.00867
+0.00%
$433,534 $67,881
Jun 9, 12 PM $0.00867
+0.07%
$433,530 $68,249
Jun 9, 11 AM $0.00866
-0.14%
$433,218 $68,130
Jun 9, 10 AM $0.00868
+0.19%
$433,823 $67,302
Jun 9, 9 AM $0.00866
-0.07%
$433,016 $66,653
Jun 9, 8 AM $0.00867
-0.08%
$433,323 $65,821