Nuco.cloud Historical Data

NCDT Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0724
+47.03%
$ 3.19 million $ 1.16 million
Apr 28 $ 0.0492
+5.56%
$ 2.12 million $ 1.07 million
Apr 21 $ 0.0467
+16.77%
$ 2 million $ 1.2 million
Apr 14 $ 0.0394
+6.50%
$ 1.72 million $ 988,644
Apr 7 $ 0.0381
-1.84%
$ 1.59 million $ 914,751
Mar 31 $ 0.0389
-21.74%
$ 1.67 million $ 1.13 million
Mar 24 $ 0.0504
-2.24%
$ 2.13 million $ 956,689
Mar 17 $ 0.0503
+8.10%
$ 2.22 million $ 952,591
Mar 10 $ 0.0466
+0.20%
$ 2 million $ 988,481
Mar 3 $ 0.0522
-17.06%
$ 2 million $ 975,087
Feb 24 $ 0.063
-7.20%
$ 2.7 million $ 1.15 million
Feb 17 $ 0.0681
-10.51%
$ 2.91 million $ 989,388
Feb 10 $ 0.0773
-12.74%
$ 3.27 million $ 1.27 million
Feb 3 $ 0.0867
-12.88%
$ 3.8 million $ 1.15 million
Jan 27 $ 0.0995
-21.32%
$ 4.28 million $ 1.42 million
Jan 20 $ 0.128
-12.48%
$ 5.43 million $ 1.19 million
Jan 13 $ 0.157
-16.05%
$ 6.27 million $ 1.47 million
Jan 6 $ 0.186
-23.34%
$ 8.06 million $ 1.15 million
Dec 30 $ 0.244
+11.05%
$ 10.42 million $ 1.17 million
Dec 23 $ 0.215
+2.35%
$ 9.42 million $ 1.1 million
Dec 16 $ 0.216
-38.83%
$ 9.03 million $ 2.33 million
Dec 9 $ 0.347
-24.06%
$ 15.18 million $ 1.86 million
Dec 2 $ 0.459
+46.32%
$ 19.65 million $ 1.71 million
Nov 25 $ 0.317
+1.99%
$ 13.6 million $ 2.03 million
Nov 18 $ 0.33
+21.40%
$ 13.34 million $ 1.76 million
Nov 11 $ 0.284
+4.73%
$ 11.69 million $ 1.39 million
Nov 4 $ 0.244
+28.03%
$ 11.66 million $ 1.25 million
Oct 28 $ 0.191
+5.61%
$ 8.21 million $ 2.23 million
Oct 21 $ 0.18
-7.39%
$ 7.77 million $ 1.06 million
Oct 14 $ 0.194
-15.66%
$ 8.34 million $ 1.48 million
Oct 7 $ 0.229
-1.28%
$ 9.89 million $ 1.09 million
Sep 30 $ 0.229
-17.44%
$ 9.92 million $ 1.37 million
Sep 23 $ 0.284
+36.54%
$ 11.87 million $ 1.84 million
Sep 16 $ 0.195
+1.85%
$ 8.91 million $ 1.06 million
Sep 9 $ 0.193
+3.36%
$ 8.12 million $ 1.5 million
Sep 2 $ 0.19
-9.84%
$ 7.93 million $ 1.12 million
Aug 26 $ 0.211
-15.93%
$ 8.96 million $ 1.51 million
Aug 19 $ 0.257
+5.73%
$ 10.64 million $ 1.38 million
Aug 12 $ 0.246
-12.53%
$ 10.23 million $ 1.25 million
Aug 5 $ 0.283
-12.06%
$ 11.84 million $ 1.41 million
Jul 29 $ 0.322
-16.02%
$ 13.51 million $ 1.45 million
Jul 22 $ 0.387
-3.09%
$ 16.07 million $ 1.43 million
Jul 15 $ 0.416
+27.08%
$ 16.74 million $ 1.55 million
Jul 8 $ 0.313
+6.17%
$ 13.74 million $ 1.13 million
Jul 1 $ 0.309
-8.15%
$ 12.45 million $ 1.31 million
Jun 24 $ 0.331
-22.24%
$ 14.1 million $ 1.46 million
Jun 17 $ 0.439
-8.52%
$ 17.83 million $ 1.32 million
Jun 10 $ 0.473
-10.43%
$ 20.06 million $ 1.5 million
Jun 3 $ 0.506
-19.43%
$ 22.09 million $ 1.65 million
May 27 $ 0.628
-18.63%
$ 26.25 million $ 2.15 million