Coinranking
Nuco.cloud Historical Data
NCDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6 | $0.0247 | -22.50% | ||
| Sep 29 | $0.03 | +19.50% | ||
| Sep 22 | $0.0251 | -17.75% | ||
| Sep 15 | $0.0297 | -8.47% | ||
| Sep 8 | $0.0332 | -3.66% | ||
| Sep 1 | $0.0345 | -5.21% | ||
| Aug 25 | $0.0357 | -16.80% | ||
| Aug 18 | $0.0415 | +0.40% | ||
| Aug 11 | $0.0414 | -4.68% | ||
| Aug 4 | $0.0438 | +6.76% | ||
| Jul 28 | $0.0409 | -15.83% | ||
| Jul 21 | $0.0497 | +3.97% | ||
| Jul 14 | $0.0458 | +22.12% | ||
| Jul 7 | $0.0374 | +4.38% | ||
| Jun 30 | $0.0342 | -19.10% | ||
| Jun 23 | $0.0417 | +1.33% | ||
| Jun 16 | $0.044 | -12.41% | ||
| Jun 9 | $0.0503 | -9.01% | ||
| Jun 2 | $0.0561 | -4.66% | ||
| May 26 | $0.0588 | -9.24% | ||
| May 19 | $0.0669 | -7.06% | ||
| May 12 | $0.0729 | -1.79% | ||
| May 5 | $0.0724 | +47.03% | ||
| Apr 28 | $0.0492 | +5.56% | ||
| Apr 21 | $0.0467 | +16.77% | ||
| Apr 14 | $0.0394 | +6.50% | ||
| Apr 7 | $0.0381 | -1.84% | ||
| Mar 31 | $0.0389 | -21.74% | ||
| Mar 24 | $0.0504 | -2.24% | ||
| Mar 17 | $0.0503 | +8.10% | ||
| Mar 10 | $0.0466 | +0.20% | ||
| Mar 3 | $0.0522 | -17.06% | ||
| Feb 24 | $0.063 | -7.20% | ||
| Feb 17 | $0.0681 | -10.51% | ||
| Feb 10 | $0.0773 | -12.74% | ||
| Feb 3 | $0.0867 | -12.88% | ||
| Jan 27 | $0.0995 | -21.32% | ||
| Jan 20 | $0.128 | -12.48% | ||
| Jan 13 | $0.157 | -16.05% | ||
| Jan 6 | $0.186 | -23.34% | ||
| Dec 30 | $0.244 | +11.05% | ||
| Dec 23 | $0.215 | +2.35% | ||
| Dec 16 | $0.216 | -38.83% | ||
| Dec 9 | $0.347 | -24.06% | ||
| Dec 2 | $0.459 | +46.32% | ||
| Nov 25 | $0.317 | +1.99% | ||
| Nov 18 | $0.33 | +21.40% | ||
| Nov 11 | $0.284 | +4.73% | ||
| Nov 4 | $0.244 | +28.03% | ||
| Oct 28 | $0.191 | +5.61% | ||