Coinranking
Nuco.cloud Historical Data
NCDT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 29, 2024 | $0.985 | -6.90% | ||
| Feb 28, 2024 | $1.06 | +4.40% | ||
| Feb 27, 2024 | $1.02 | -8.92% | ||
| Feb 26, 2024 | $1.11 | +2.18% | ||
| Feb 25, 2024 | $1.09 | -6.76% | ||
| Feb 24, 2024 | $1.17 | +14.52% | ||
| Feb 23, 2024 | $1.02 | +12.63% | ||
| Feb 22, 2024 | $0.906 | +17.65% | ||
| Feb 21, 2024 | $0.77 | -6.02% | ||
| Feb 20, 2024 | $0.819 | -7.64% | ||
| Feb 19, 2024 | $0.891 | +9.07% | ||
| Feb 18, 2024 | $0.817 | +2.15% | ||
| Feb 17, 2024 | $0.8 | +3.34% | ||
| Feb 16, 2024 | $0.774 | -1.63% | ||
| Feb 15, 2024 | $0.786 | +7.26% | ||
| Feb 14, 2024 | $0.733 | +18.38% | ||
| Feb 13, 2024 | $0.619 | +22.41% | ||
| Feb 12, 2024 | $0.506 | +9.10% | ||
| Feb 11, 2024 | $0.464 | +3.15% | ||
| Feb 10, 2024 | $0.449 | +2.28% | ||
| Feb 9, 2024 | $0.441 | -2.55% | ||
| Feb 8, 2024 | $0.453 | -0.73% | ||
| Feb 7, 2024 | $0.453 | -0.68% | ||
| Feb 6, 2024 | $0.456 | +3.00% | ||
| Feb 5, 2024 | $0.443 | -1.70% | ||
| Feb 4, 2024 | $0.45 | +4.18% | ||
| Feb 3, 2024 | $0.432 | -5.84% | ||
| Feb 2, 2024 | $0.459 | -0.52% | ||
| Feb 1, 2024 | $0.462 | -0.96% | ||
| Jan 31, 2024 | $0.466 | -13.85% | ||
| Jan 30, 2024 | $0.541 | +3.86% | ||
| Jan 29, 2024 | $0.521 | +6.56% | ||
| Jan 28, 2024 | $0.491 | +2.46% | ||
| Jan 27, 2024 | $0.479 | +5.21% | ||
| Jan 26, 2024 | $0.456 | +4.98% | ||
| Jan 25, 2024 | $0.434 | -5.63% | ||
| Jan 24, 2024 | $0.461 | +16.03% | ||
| Jan 23, 2024 | $0.397 | -4.99% | ||
| Jan 22, 2024 | $0.417 | -1.80% | ||
| Jan 21, 2024 | $0.425 | +0.21% | ||
| Jan 20, 2024 | $0.424 | -3.85% | ||
| Jan 19, 2024 | $0.441 | +4.65% | ||
| Jan 18, 2024 | $0.422 | -10.60% | ||
| Jan 17, 2024 | $0.472 | -3.51% | ||
| Jan 16, 2024 | $0.488 | -2.55% | ||
| Jan 15, 2024 | $0.501 | -6.21% | ||
| Jan 14, 2024 | $0.534 | +1.99% | ||
| Jan 13, 2024 | $0.524 | -2.84% | ||
| Jan 12, 2024 | $0.539 | -3.97% | ||
| Jan 11, 2024 | $0.562 | -17.48% | ||