Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00867
+0.09%
$433,671 $65,279
Jun 9, 6 AM $0.00867
+0.16%
$433,574 $65,932
Jun 9, 5 AM $0.00866
+0.00%
$432,899 $65,828
Jun 9, 4 AM $0.00866
-0.14%
$432,887 $65,915
Jun 9, 3 AM $0.00867
+0.16%
$433,507 $65,620
Jun 9, 2 AM $0.00866
+1.42%
$432,837 $65,535
Jun 9, 1 AM $0.00854
+0.03%
$426,768 $65,133
Jun 9, 12 AM $0.00853
-0.10%
$426,628 $66,636
Jun 8, 11 PM $0.00854
+0.08%
$427,075 $67,318
Jun 8, 10 PM $0.00853
-0.01%
$426,749 $67,014
Jun 8, 9 PM $0.00854
+0.09%
$426,818 $67,377
Jun 8, 8 PM $0.00853
-0.02%
$426,448 $67,216
Jun 8, 7 PM $0.00853
-0.12%
$426,532 $66,686
Jun 8, 6 PM $0.00854
+0.00%
$427,048 $65,803
Jun 8, 5 PM $0.00854
+0.16%
$427,032 $65,588
Jun 8, 4 PM $0.00853
-0.04%
$426,366 $65,695
Jun 8, 3 PM $0.00853
-0.15%
$426,546 $65,991
Jun 8, 2 PM $0.00854
+0.06%
$426,939 $64,122
Jun 8, 1 PM $0.00853
-0.27%
$426,689 $64,127
Jun 8, 12 PM $0.00856
+0.13%
$427,833 $65,205
Jun 8, 11 AM $0.00854
+0.06%
$426,921 $65,093
Jun 8, 10 AM $0.00853
-0.10%
$426,673 $64,449
Jun 8, 9 AM $0.00854
+0.04%
$427,105 $62,751
Jun 8, 8 AM $0.00853
+0.02%
$426,494 $63,256
Jun 8, 7 AM $0.00853
-0.12%
$426,389 $62,973
Jun 8, 6 AM $0.00854
+0.14%
$427,186 $61,182
Jun 8, 5 AM $0.00853
-0.09%
$426,613 $61,970
Jun 8, 4 AM $0.00854
+0.05%
$427,002 $62,070
Jun 8, 3 AM $0.00854
+0.12%
$426,781 $62,549
Jun 8, 2 AM $0.00854
+0.01%
$427,125 $62,975
Jun 8, 1 AM $0.00854
-0.01%
$427,103 $62,610
Jun 8, 12 AM $0.00854
+0.25%
$426,952 $62,660
Jun 7, 11 PM $0.00852
-0.06%
$425,849 $62,099
Jun 7, 10 PM $0.00852
+1.57%
$426,094 $62,845
Jun 7, 9 PM $0.00839
+0.08%
$419,512 $61,169
Jun 7, 8 PM $0.00838
+0.00%
$419,156 $61,572
Jun 7, 7 PM $0.00838
-0.03%
$419,165 $61,564
Jun 7, 6 PM $0.00839
-0.09%
$419,305 $61,512
Jun 7, 5 PM $0.00839
+0.00%
$419,704 $63,299
Jun 7, 4 PM $0.00839
+0.05%
$419,711 $62,955
Jun 7, 3 PM $0.00839
-0.04%
$419,489 $62,650
Jun 7, 2 PM $0.00839
-0.11%
$419,656 $62,778
Jun 7, 1 PM $0.0084
+0.12%
$420,133 $63,058
Jun 7, 12 PM $0.00839
-0.07%
$419,615 $62,856
Jun 7, 11 AM $0.0084
+0.03%
$419,911 $62,557
Jun 7, 10 AM $0.0084
-0.15%
$419,778 $63,268
Jun 7, 9 AM $0.00841
+1.54%
$420,457 $64,932
Jun 7, 8 AM $0.00828
+0.30%
$414,086 $64,311
Jun 7, 7 AM $0.00826
-0.07%
$412,847 $64,301
Jun 7, 6 AM $0.00826
+0.20%
$413,121 $64,312