Nuco.cloud Historical Data

NCDT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.00965
-1.67%
$ 482,400 $ 75,358
Jun 2, 10 PM $ 0.00981
-1.15%
$ 490,600 $ 73,431
Jun 2, 9 PM $ 0.00994
+0.02%
$ 496,880 $ 71,783
Jun 2, 8 PM $ 0.00994
+0.00%
$ 496,789 $ 71,853
Jun 2, 7 PM $ 0.00994
+0.09%
$ 496,776 $ 71,581
Jun 2, 6 PM $ 0.00993
-0.03%
$ 496,344 $ 70,556
Jun 2, 5 PM $ 0.00993
-0.91%
$ 496,494 $ 70,065
Jun 2, 4 PM $ 0.01
-0.01%
$ 501,056 $ 69,067
Jun 2, 3 PM $ 0.01
-0.35%
$ 501,106 $ 68,074
Jun 2, 2 PM $ 0.0101
+0.11%
$ 502,883 $ 67,581
Jun 2, 1 PM $ 0.01
-0.09%
$ 502,343 $ 67,701
Jun 2, 12 PM $ 0.0101
-0.06%
$ 503,187 $ 69,053
Jun 2, 11 AM $ 0.0101
+0.03%
$ 503,360 $ 70,169
Jun 2, 10 AM $ 0.0101
+0.03%
$ 503,211 $ 70,294
Jun 2, 9 AM $ 0.0101
-0.15%
$ 503,060 $ 69,092
Jun 2, 8 AM $ 0.0101
-0.02%
$ 503,794 $ 67,262
Jun 2, 7 AM $ 0.0101
-0.14%
$ 503,678 $ 65,081
Jun 2, 6 AM $ 0.0101
-0.07%
$ 504,388 $ 63,172
Jun 2, 5 AM $ 0.0101
+0.15%
$ 504,742 $ 62,169
Jun 2, 4 AM $ 0.0101
-0.10%
$ 504,317 $ 59,892
Jun 2, 3 AM $ 0.0101
+0.07%
$ 504,833 $ 57,263
Jun 2, 2 AM $ 0.0101
+0.24%
$ 504,478 $ 54,581
Jun 2, 1 AM $ 0.0101
+0.13%
$ 503,934 $ 51,845
Jun 2, 12 AM $ 0.0101
-0.03%
$ 503,518 $ 49,306
Jun 1, 11 PM $ 0.0101
+0.11%
$ 503,673 $ 46,997
Jun 1, 10 PM $ 0.0101
+0.00%
$ 503,129 $ 44,874
Jun 1, 9 PM $ 0.0101
-0.01%
$ 503,539 $ 42,758
Jun 1, 8 PM $ 0.0101
-0.02%
$ 503,590 $ 40,041
Jun 1, 7 PM $ 0.0101
+0.06%
$ 503,678 $ 37,884
Jun 1, 6 PM $ 0.0101
+0.08%
$ 503,377 $ 35,835
Jun 1, 5 PM $ 0.0101
+0.01%
$ 502,994 $ 33,557
Jun 1, 4 PM $ 0.0101
-0.11%
$ 503,046 $ 32,049
Jun 1, 3 PM $ 0.0101
-0.11%
$ 503,618 $ 35,890
Jun 1, 2 PM $ 0.0101
-0.06%
$ 504,155 $ 35,154
Jun 1, 1 PM $ 0.0101
+0.22%
$ 504,478 $ 35,533
Jun 1, 12 PM $ 0.0101
+0.12%
$ 503,623 $ 34,824
Jun 1, 11 AM $ 0.0101
+0.02%
$ 503,006 $ 33,892
Jun 1, 10 AM $ 0.0101
-0.15%
$ 502,912 $ 33,277
Jun 1, 9 AM $ 0.0101
+0.13%
$ 503,669 $ 33,813
Jun 1, 8 AM $ 0.0101
-0.18%
$ 503,037 $ 36,301
Jun 1, 7 AM $ 0.0101
-0.43%
$ 503,933 $ 37,053
Jun 1, 6 AM $ 0.0101
+0.37%
$ 506,090 $ 37,577
Jun 1, 5 AM $ 0.0101
-0.10%
$ 504,215 $ 35,807
Jun 1, 4 AM $ 0.0101
+0.13%
$ 504,727 $ 38,143
Jun 1, 3 AM $ 0.0101
-0.06%
$ 504,067 $ 40,355
Jun 1, 2 AM $ 0.0101
-0.05%
$ 504,373 $ 42,164
Jun 1, 1 AM $ 0.0101
+0.06%
$ 504,619 $ 44,643
Jun 1, 12 AM $ 0.0101
-0.04%
$ 504,308 $ 46,903
May 31, 11 PM $ 0.0101
+0.03%
$ 504,526 $ 49,015
May 31, 10 PM $ 0.0101
+0.00%
$ 504,389 $ 51,414