Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2024 $0.681
+38.16%
$18.18 million $755,396
Jan 9, 2024 $0.493
+1.08%
$13.16 million $496,755
Jan 8, 2024 $0.488
+1.86%
$13.03 million $360,904
Jan 7, 2024 $0.479
-9.99%
$12.8 million $280,031
Jan 6, 2024 $0.533
-0.54%
$14.22 million $351,852
Jan 5, 2024 $0.535
-5.00%
$14.3 million $340,607
Jan 4, 2024 $0.564
+2.44%
$15.06 million $590,719
Jan 3, 2024 $0.55
-12.28%
$14.7 million $715,054
Jan 2, 2024 $0.628
+0.71%
$16.76 million $722,195
Jan 1, 2024 $0.623
+12.24%
$16.64 million $615,885
Dec 31, 2023 $0.555
+6.65%
$14.83 million $525,535
Dec 30, 2023 $0.521
+12.96%
$13.91 million $611,508
Dec 29, 2023 $0.461
+5.42%
$12.3 million $445,875
Dec 28, 2023 $0.437
-5.17%
$11.67 million $266,056
Dec 27, 2023 $0.46
+11.40%
$12.29 million $537,068
Dec 26, 2023 $0.413
+0.98%
$11.03 million $505,329
Dec 25, 2023 $0.411
+2.16%
$10.98 million $321,722
Dec 24, 2023 $0.402
-7.94%
$10.75 million $344,655
Dec 23, 2023 $0.437
-1.00%
$11.68 million $259,235
Dec 22, 2023 $0.442
-0.61%
$11.8 million $269,396
Dec 21, 2023 $0.445
+0.96%
$11.88 million $239,741
Dec 20, 2023 $0.44
+6.99%
$11.76 million $547,736
Dec 19, 2023 $0.412
+3.05%
$10.99 million $374,228
Dec 18, 2023 $0.398
-7.11%
$10.63 million $320,896
Dec 17, 2023 $0.431
-1.15%
$11.51 million $406,913
Dec 16, 2023 $0.436
-2.10%
$11.65 million $466,777
Dec 15, 2023 $0.445
-3.70%
$11.9 million $363,876
Dec 14, 2023 $0.463
-5.07%
$12.36 million $491,541
Dec 13, 2023 $0.487
+7.15%
$13.02 million $300,830
Dec 12, 2023 $0.455
+1.88%
$12.16 million $467,221
Dec 11, 2023 $0.447
-7.25%
$11.93 million $433,282
Dec 10, 2023 $0.481
-6.48%
$12.85 million $336,452
Dec 9, 2023 $0.515
-1.83%
$13.47 million $675,398
Dec 8, 2023 $0.524
+0.15%
$13.73 million $1.24 million
Dec 7, 2023 $0.524
+53.31%
$13.71 million $2.03 million
Dec 6, 2023 $0.342
+16.52%
$8.94 million $531,060
Dec 5, 2023 $0.294
-3.81%
$7.69 million $373,721
Dec 4, 2023 $0.305
-7.57%
$7.99 million $297,416
Dec 3, 2023 $0.33
+7.93%
$8.65 million $613,207
Dec 2, 2023 $0.306
-5.64%
$8.02 million $296,083
Dec 1, 2023 $0.325
+1.29%
$8.5 million $405,410
Nov 30, 2023 $0.32
+6.72%
$8.39 million $314,349
Nov 29, 2023 $0.3
+2.23%
$7.86 million $353,119
Nov 28, 2023 $0.294
+2.24%
$7.69 million $477,600
Nov 27, 2023 $0.287
-9.95%
$7.52 million $564,659
Nov 26, 2023 $0.319
+2.07%
$8.35 million $346,911
Nov 25, 2023 $0.312
+1.46%
$8.16 million $535,603
Nov 24, 2023 $0.307
-21.98%
$8.04 million $932,393
Nov 23, 2023 $0.394
+9.05%
$10.3 million $1.05 million
Nov 22, 2023 $0.361
+14.15%
$9.44 million $975,607