Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2023 $ 0.118
-0.87%
$ 4.61 million $ 331,678
Aug 1, 2023 $ 0.119
-3.52%
$ 4.66 million $ 197,539
Jul 31, 2023 $ 0.123
+3.42%
$ 4.78 million $ 371,964
Jul 30, 2023 $ 0.118
+1.76%
$ 4.62 million $ 66,207
Jul 29, 2023 $ 0.116
-13.05%
$ 4.54 million $ 402,788
Jul 28, 2023 $ 0.134
+4.65%
$ 5.22 million $ 263,185
Jul 27, 2023 $ 0.128
+3.52%
$ 4.99 million $ 258,801
Jul 26, 2023 $ 0.122
+12.83%
$ 4.74 million $ 352,955
Jul 25, 2023 $ 0.108
-2.80%
$ 4.2 million $ 321,826
Jul 24, 2023 $ 0.111
-22.15%
$ 4.32 million $ 281,212
Jul 23, 2023 $ 0.142
-10.87%
$ 5.52 million $ 355,800
Jul 22, 2023 $ 0.159
+40.40%
$ 6.19 million $ 616,753
Jul 21, 2023 $ 0.109
+32.13%
$ 4.25 million $ 1.25 million
Jul 20, 2023 $ 0.0825
+15.89%
$ 3.22 million $ 332,410
Jul 19, 2023 $ 0.0712
-13.63%
$ 2.78 million $ 182,770
Jul 18, 2023 $ 0.0824
+6.37%
$ 3.21 million $ 116,693
Jul 17, 2023 $ 0.0775
-2.04%
$ 3.02 million $ 162,585
Jul 16, 2023 $ 0.0791
+0.53%
$ 3.09 million $ 169,821
Jul 15, 2023 $ 0.0788
+2.24%
$ 3.07 million $ 295,647
Jul 14, 2023 $ 0.077
-0.09%
$ 3 million $ 295,758
Jul 13, 2023 $ 0.0771
-5.38%
$ 3.01 million $ 171,273
Jul 12, 2023 $ 0.0815
+4.92%
$ 3.18 million $ 181,079
Jul 11, 2023 $ 0.0776
+0.05%
$ 3.03 million $ 175,494
Jul 10, 2023 $ 0.0776
+4.68%
$ 3.03 million $ 182,439
Jul 9, 2023 $ 0.0741
+0.03%
$ 2.89 million $ 173,475
Jul 8, 2023 $ 0.0741
-0.21%
$ 2.89 million $ 166,343
Jul 7, 2023 $ 0.0742
-4.93%
$ 2.89 million $ 171,746
Jul 6, 2023 $ 0.078
-1.58%
$ 3.04 million $ 278,103
Jul 5, 2023 $ 0.0793
-0.76%
$ 3.09 million $ 306,012
Jul 4, 2023 $ 0.0799
-0.43%
$ 3.12 million $ 173,395
Jul 3, 2023 $ 0.0801
-0.93%
$ 3.12 million $ 278,099
Jul 2, 2023 $ 0.0809
+0.17%
$ 3.15 million $ 169,443
Jul 1, 2023 $ 0.0807
+0.63%
$ 3.15 million $ 166,021
Jun 30, 2023 $ 0.0802
+0.20%
$ 3.13 million $ 173,421
Jun 29, 2023 $ 0.0801
-1.71%
$ 3.12 million $ 163,349
Jun 28, 2023 $ 0.0815
-0.93%
$ 3.18 million $ 145,481
Jun 27, 2023 $ 0.0822
-0.55%
$ 3.21 million $ 159,337
Jun 26, 2023 $ 0.0827
-0.23%
$ 3.22 million $ 181,183
Jun 25, 2023 $ 0.0828
+5.98%
$ 3.23 million $ 173,048
Jun 24, 2023 $ 0.078
+4.53%
$ 3.04 million $ 170,626
Jun 23, 2023 $ 0.0747
+1.83%
$ 2.91 million $ 159,179
Jun 22, 2023 $ 0.0733
+2.34%
$ 2.86 million $ 172,553
Jun 21, 2023 $ 0.0717
+5.52%
$ 2.79 million $ 160,274
Jun 20, 2023 $ 0.0679
+2.40%
$ 2.65 million $ 158,541
Jun 19, 2023 $ 0.0663
-3.28%
$ 2.59 million $ 299,323
Jun 18, 2023 $ 0.0686
+8.79%
$ 2.67 million $ 179,964
Jun 17, 2023 $ 0.0632
-0.08%
$ 2.46 million $ 107,179
Jun 16, 2023 $ 0.063
+8.71%
$ 2.46 million $ 296,244
Jun 15, 2023 $ 0.058
-19.75%
$ 2.26 million $ 186,949
Jun 14, 2023 $ 0.0723
-1.65%
$ 2.82 million $ 167,156