Nuco.cloud Historical Data

NCDT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0119
-0.01%
$ 595,963 $ 75,290
Mar 19, 6 AM $ 0.0119
-0.04%
$ 596,015 $ 76,313
Mar 19, 5 AM $ 0.0119
+0.08%
$ 596,271 $ 72,344
Mar 19, 4 AM $ 0.0119
-0.02%
$ 595,780 $ 72,701
Mar 19, 3 AM $ 0.0119
-0.01%
$ 595,900 $ 73,052
Mar 19, 2 AM $ 0.0119
+0.06%
$ 595,953 $ 73,956
Mar 19, 1 AM $ 0.0119
+0.08%
$ 595,574 $ 74,699
Mar 19, 12 AM $ 0.0119
+0.05%
$ 595,100 $ 75,127
Mar 18, 11 PM $ 0.0119
+0.02%
$ 594,808 $ 72,215
Mar 18, 10 PM $ 0.0119
-0.04%
$ 594,717 $ 72,839
Mar 18, 9 PM $ 0.0119
-0.08%
$ 594,947 $ 73,139
Mar 18, 8 PM $ 0.0119
-0.03%
$ 595,449 $ 74,737
Mar 18, 7 PM $ 0.0119
+0.04%
$ 595,618 $ 74,641
Mar 18, 6 PM $ 0.0119
+0.04%
$ 595,352 $ 74,535
Mar 18, 5 PM $ 0.0119
-0.03%
$ 595,093 $ 74,615
Mar 18, 4 PM $ 0.0119
-0.16%
$ 595,264 $ 74,808
Mar 18, 3 PM $ 0.0119
-2.52%
$ 596,199 $ 74,913
Mar 18, 2 PM $ 0.0122
-0.29%
$ 611,584 $ 73,775
Mar 18, 1 PM $ 0.0123
-0.19%
$ 613,377 $ 73,256
Mar 18, 12 PM $ 0.0123
-1.29%
$ 614,742 $ 72,854
Mar 18, 11 AM $ 0.0125
-0.20%
$ 622,616 $ 71,984
Mar 18, 10 AM $ 0.0125
-0.06%
$ 623,894 $ 72,070
Mar 18, 9 AM $ 0.0125
+0.05%
$ 624,242 $ 72,093
Mar 18, 8 AM $ 0.0125
+0.05%
$ 623,943 $ 72,332
Mar 18, 7 AM $ 0.0125
-0.18%
$ 623,645 $ 72,421
Mar 18, 6 AM $ 0.0125
+0.12%
$ 624,854 $ 71,618
Mar 18, 5 AM $ 0.0125
-0.12%
$ 624,055 $ 71,052
Mar 18, 4 AM $ 0.0125
-0.13%
$ 624,793 $ 71,126
Mar 18, 3 AM $ 0.0125
+0.01%
$ 625,584 $ 70,902
Mar 18, 2 AM $ 0.0125
+0.13%
$ 625,513 $ 70,760
Mar 18, 1 AM $ 0.0125
+0.11%
$ 625,271 $ 70,283
Mar 18, 12 AM $ 0.0125
-0.03%
$ 625,094 $ 70,216
Mar 17, 11 PM $ 0.0125
+0.04%
$ 625,296 $ 72,664
Mar 17, 10 PM $ 0.0125
+0.06%
$ 625,072 $ 73,371
Mar 17, 9 PM $ 0.0125
+0.04%
$ 624,678 $ 75,173
Mar 17, 8 PM $ 0.0125
+0.01%
$ 624,031 $ 74,693
Mar 17, 7 PM $ 0.0125
-0.10%
$ 623,966 $ 74,554
Mar 17, 6 PM $ 0.0125
+0.04%
$ 624,599 $ 74,121
Mar 17, 5 PM $ 0.0125
+0.11%
$ 624,340 $ 72,993
Mar 17, 4 PM $ 0.0125
-0.17%
$ 623,625 $ 72,161
Mar 17, 3 PM $ 0.0125
+0.02%
$ 624,402 $ 72,048
Mar 17, 2 PM $ 0.0125
+0.09%
$ 624,758 $ 72,120
Mar 17, 1 PM $ 0.0125
+0.07%
$ 624,190 $ 72,526
Mar 17, 12 PM $ 0.0125
-0.14%
$ 623,331 $ 71,966
Mar 17, 11 AM $ 0.0125
-0.13%
$ 624,182 $ 71,855
Mar 17, 10 AM $ 0.0125
+0.09%
$ 625,014 $ 73,709
Mar 17, 9 AM $ 0.0125
+0.05%
$ 624,969 $ 74,212
Mar 17, 8 AM $ 0.0125
+0.08%
$ 624,684 $ 75,288
Mar 17, 7 AM $ 0.0125
+0.03%
$ 624,177 $ 75,379
Mar 17, 6 AM $ 0.0125
+0.05%
$ 623,969 $ 75,978