Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nuco.cloud Historical Data

NCDT Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.00825
+0.02%
$412,304 $64,925
Jun 7, 4 AM $0.00824
+0.24%
$412,237 $64,473
Jun 7, 3 AM $0.00823
-0.06%
$411,267 $65,502
Jun 7, 2 AM $0.00823
+0.02%
$411,523 $65,087
Jun 7, 1 AM $0.00823
-0.21%
$411,460 $65,594
Jun 7, 12 AM $0.00825
+0.06%
$412,336 $65,363
Jun 6, 11 PM $0.00824
-0.15%
$412,071 $63,925
Jun 6, 10 PM $0.00825
+0.15%
$412,690 $63,532
Jun 6, 9 PM $0.00824
-0.12%
$412,070 $65,676
Jun 6, 8 PM $0.00825
+0.09%
$412,560 $66,179
Jun 6, 7 PM $0.00824
-0.06%
$412,178 $66,854
Jun 6, 6 PM $0.00825
-0.17%
$412,416 $67,861
Jun 6, 5 PM $0.00826
-0.17%
$413,105 $67,416
Jun 6, 4 PM $0.00828
+0.04%
$413,797 $67,581
Jun 6, 3 PM $0.00827
+0.07%
$413,647 $69,259
Jun 6, 2 PM $0.00828
+0.03%
$413,867 $69,623
Jun 6, 1 PM $0.00828
+0.14%
$413,754 $70,757
Jun 6, 12 PM $0.00827
+0.08%
$413,533 $71,114
Jun 6, 11 AM $0.00827
+0.15%
$413,404 $71,350
Jun 6, 10 AM $0.00826
-0.13%
$412,794 $69,120
Jun 6, 9 AM $0.00826
-0.14%
$412,893 $70,686
Jun 6, 8 AM $0.00827
+0.19%
$413,492 $70,934
Jun 6, 7 AM $0.00825
-0.07%
$412,704 $71,236
Jun 6, 6 AM $0.00826
+0.19%
$413,013 $72,316
Jun 6, 5 AM $0.00824
-0.04%
$412,227 $73,219
Jun 6, 4 AM $0.00824
-2.35%
$411,883 $74,040
Jun 6, 3 AM $0.00844
-0.08%
$421,800 $73,157
Jun 6, 2 AM $0.00844
-0.22%
$422,153 $72,626
Jun 6, 1 AM $0.00846
-0.07%
$423,043 $72,163
Jun 6, 12 AM $0.00847
+0.18%
$423,345 $72,247
Jun 5, 11 PM $0.00845
+0.01%
$422,596 $72,584
Jun 5, 10 PM $0.00845
-0.32%
$422,562 $72,667
Jun 5, 9 PM $0.00848
-0.01%
$423,832 $72,253
Jun 5, 8 PM $0.00848
-0.06%
$423,863 $71,974
Jun 5, 7 PM $0.00848
-0.98%
$424,123 $72,054
Jun 5, 6 PM $0.00857
+0.10%
$428,331 $71,997
Jun 5, 5 PM $0.00857
+0.12%
$428,428 $72,185
Jun 5, 4 PM $0.00856
-1.03%
$427,934 $73,199
Jun 5, 3 PM $0.00865
-0.40%
$432,379 $72,970
Jun 5, 2 PM $0.00868
-1.03%
$434,189 $72,969
Jun 5, 1 PM $0.00877
-0.27%
$438,693 $72,158
Jun 5, 12 PM $0.0088
-0.29%
$439,779 $72,554
Jun 5, 11 AM $0.00882
-0.06%
$441,078 $71,842
Jun 5, 10 AM $0.00883
+0.04%
$441,332 $73,963
Jun 5, 9 AM $0.00882
+0.09%
$441,161 $74,266
Jun 5, 8 AM $0.00882
+0.01%
$440,778 $74,045
Jun 5, 7 AM $0.00881
-1.84%
$440,733 $73,705
Jun 5, 6 AM $0.00898
-0.94%
$448,983 $71,898
Jun 5, 5 AM $0.00907
-0.42%
$453,297 $70,775
Jun 5, 4 AM $0.0091
-1.08%
$455,204 $69,945