Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2023 $0.316
+18.00%
$8.27 million $1.27 million
Nov 20, 2023 $0.268
-7.72%
$7.03 million $839,937
Nov 19, 2023 $0.293
+70.89%
$11.44 million $1.64 million
Nov 18, 2023 $0.172
+11.01%
$6.69 million $316,995
Nov 17, 2023 $0.155
-2.72%
$6.03 million $268,000
Nov 16, 2023 $0.159
+7.42%
$6.2 million $413,913
Nov 15, 2023 $0.148
+2.24%
$5.76 million $276,154
Nov 14, 2023 $0.144
+0.52%
$5.63 million $339,261
Nov 13, 2023 $0.144
-1.65%
$5.6 million $287,932
Nov 12, 2023 $0.146
-9.66%
$5.69 million $279,787
Nov 11, 2023 $0.162
-5.69%
$6.3 million $306,124
Nov 10, 2023 $0.171
+5.50%
$6.68 million $361,861
Nov 9, 2023 $0.162
+9.57%
$6.34 million $374,009
Nov 8, 2023 $0.148
+14.92%
$5.78 million $451,852
Nov 7, 2023 $0.129
-5.79%
$5.03 million $323,431
Nov 6, 2023 $0.137
+0.53%
$5.34 million $278,327
Nov 5, 2023 $0.136
+3.46%
$5.31 million $249,645
Nov 4, 2023 $0.132
+1.66%
$5.14 million $242,729
Nov 3, 2023 $0.13
+1.30%
$5.05 million $250,123
Nov 2, 2023 $0.128
-15.47%
$4.99 million $341,198
Nov 1, 2023 $0.151
-0.59%
$5.9 million $395,790
Oct 31, 2023 $0.152
-16.30%
$5.93 million $458,438
Oct 30, 2023 $0.182
+15.36%
$7.09 million $398,962
Oct 29, 2023 $0.158
+8.67%
$6.14 million $381,131
Oct 28, 2023 $0.145
+4.63%
$5.66 million $103,060
Oct 27, 2023 $0.139
-6.44%
$5.4 million $213,547
Oct 26, 2023 $0.148
+0.24%
$5.78 million $189,117
Oct 25, 2023 $0.148
-12.01%
$5.77 million $248,610
Oct 24, 2023 $0.168
+0.39%
$6.56 million $262,713
Oct 23, 2023 $0.168
+1.33%
$6.53 million $197,298
Oct 22, 2023 $0.165
+29.06%
$6.45 million $412,079
Oct 21, 2023 $0.128
+4.26%
$5 million $187,360
Oct 20, 2023 $0.123
+5.87%
$4.79 million $197,168
Oct 19, 2023 $0.116
-7.74%
$4.53 million $208,746
Oct 18, 2023 $0.126
-3.80%
$4.91 million $190,876
Oct 17, 2023 $0.131
+0.65%
$5.1 million $225,929
Oct 16, 2023 $0.13
+7.96%
$5.07 million $203,874
Oct 15, 2023 $0.12
-3.11%
$4.7 million $171,954
Oct 14, 2023 $0.124
+1.76%
$4.85 million $205,023
Oct 13, 2023 $0.122
+0.12%
$4.76 million $180,638
Oct 12, 2023 $0.122
-0.51%
$4.76 million $183,011
Oct 11, 2023 $0.123
-3.68%
$4.78 million $203,676
Oct 10, 2023 $0.127
-2.98%
$4.97 million $197,304
Oct 9, 2023 $0.131
+0.35%
$5.12 million $192,874
Oct 8, 2023 $0.131
-10.53%
$5.1 million $228,839
Oct 7, 2023 $0.146
-1.86%
$5.7 million $198,405
Oct 6, 2023 $0.149
-0.68%
$5.81 million $192,952
Oct 5, 2023 $0.15
+14.77%
$5.85 million $344,715
Oct 4, 2023 $0.131
-4.19%
$5.1 million $201,098
Oct 3, 2023 $0.136
+4.18%
$5.32 million $201,822