Nuco.cloud Historical Data

NCDT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.0125
+0.05%
$ 623,969 $ 75,978
Mar 17, 5 AM $ 0.0125
-0.05%
$ 623,654 $ 77,029
Mar 17, 4 AM $ 0.0125
-0.32%
$ 623,952 $ 77,312
Mar 17, 3 AM $ 0.0125
+0.09%
$ 625,966 $ 77,911
Mar 17, 2 AM $ 0.0125
+0.08%
$ 625,408 $ 76,911
Mar 17, 1 AM $ 0.0125
-0.11%
$ 624,879 $ 77,624
Mar 17, 12 AM $ 0.0125
-0.01%
$ 625,579 $ 77,244
Mar 16, 11 PM $ 0.0125
+0.11%
$ 625,628 $ 76,578
Mar 16, 10 PM $ 0.0125
+1.02%
$ 624,933 $ 76,496
Mar 16, 9 PM $ 0.0124
+1.45%
$ 618,605 $ 75,959
Mar 16, 8 PM $ 0.0122
+0.01%
$ 609,793 $ 76,001
Mar 16, 7 PM $ 0.0122
+0.09%
$ 609,730 $ 76,686
Mar 16, 6 PM $ 0.0122
+0.23%
$ 609,191 $ 76,399
Mar 16, 5 PM $ 0.0122
+0.06%
$ 607,790 $ 76,550
Mar 16, 4 PM $ 0.0122
-0.03%
$ 607,608 $ 76,847
Mar 16, 3 PM $ 0.0122
-0.02%
$ 607,717 $ 76,761
Mar 16, 2 PM $ 0.0122
+0.06%
$ 607,641 $ 77,208
Mar 16, 1 PM $ 0.0121
+0.28%
$ 607,220 $ 76,631
Mar 16, 12 PM $ 0.0121
+0.01%
$ 605,523 $ 76,824
Mar 16, 11 AM $ 0.0121
-0.13%
$ 605,444 $ 82,580
Mar 16, 10 AM $ 0.0121
+0.00%
$ 606,215 $ 81,964
Mar 16, 9 AM $ 0.0121
+0.05%
$ 606,207 $ 82,286
Mar 16, 8 AM $ 0.0121
-0.09%
$ 605,890 $ 81,948
Mar 16, 7 AM $ 0.0121
-0.09%
$ 606,419 $ 81,737
Mar 16, 6 AM $ 0.0121
+1.36%
$ 606,984 $ 81,609
Mar 16, 5 AM $ 0.012
+0.34%
$ 598,865 $ 80,121
Mar 16, 4 AM $ 0.0119
+0.31%
$ 596,845 $ 79,551
Mar 16, 3 AM $ 0.0119
+0.22%
$ 595,012 $ 79,776
Mar 16, 2 AM $ 0.0119
-0.12%
$ 593,687 $ 79,391
Mar 16, 1 AM $ 0.0119
-0.08%
$ 594,371 $ 78,493
Mar 16, 12 AM $ 0.0119
-0.04%
$ 594,820 $ 78,742
Mar 15, 11 PM $ 0.0119
+0.52%
$ 595,081 $ 77,863
Mar 15, 10 PM $ 0.0118
+0.91%
$ 592,022 $ 77,041
Mar 15, 9 PM $ 0.0117
-0.12%
$ 586,705 $ 76,471
Mar 15, 8 PM $ 0.0117
+0.25%
$ 587,391 $ 76,396
Mar 15, 7 PM $ 0.0117
-0.03%
$ 585,946 $ 74,980
Mar 15, 6 PM $ 0.0117
-0.18%
$ 586,105 $ 73,941
Mar 15, 5 PM $ 0.0117
-0.02%
$ 587,156 $ 74,212
Mar 15, 4 PM $ 0.0117
-0.01%
$ 587,279 $ 71,185
Mar 15, 3 PM $ 0.0117
-0.10%
$ 587,321 $ 71,648
Mar 15, 2 PM $ 0.0118
+0.11%
$ 587,920 $ 71,094
Mar 15, 1 PM $ 0.0117
+0.09%
$ 587,270 $ 71,425
Mar 15, 12 PM $ 0.0117
-0.14%
$ 586,747 $ 71,466
Mar 15, 11 AM $ 0.0118
-0.02%
$ 587,566 $ 71,095
Mar 15, 10 AM $ 0.0118
+0.13%
$ 587,669 $ 70,586
Mar 15, 9 AM $ 0.0117
+0.04%
$ 586,917 $ 70,325
Mar 15, 8 AM $ 0.0117
+0.17%
$ 586,704 $ 69,577
Mar 15, 7 AM $ 0.0117
+0.03%
$ 585,730 $ 72,791
Mar 15, 6 AM $ 0.0117
-0.08%
$ 585,548 $ 72,335
Mar 15, 5 AM $ 0.0117
+0.04%
$ 586,019 $ 72,481