Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2023 $0.131
-18.23%
$5.1 million $278,748
Oct 1, 2023 $0.16
+18.38%
$6.24 million $334,946
Sep 30, 2023 $0.135
+30.09%
$5.27 million $332,706
Sep 29, 2023 $0.104
+4.66%
$4.05 million $196,158
Sep 28, 2023 $0.0992
-11.61%
$3.87 million $45,112
Sep 27, 2023 $0.112
-4.01%
$4.38 million $191,155
Sep 26, 2023 $0.117
-0.92%
$4.56 million $187,246
Sep 25, 2023 $0.118
-1.47%
$4.6 million $170,578
Sep 24, 2023 $0.12
-3.73%
$4.67 million $216,196
Sep 23, 2023 $0.125
+3.23%
$4.86 million $193,275
Sep 22, 2023 $0.121
-2.65%
$4.7 million $189,644
Sep 21, 2023 $0.124
+0.47%
$4.83 million $182,658
Sep 20, 2023 $0.123
+17.98%
$4.81 million $235,113
Sep 19, 2023 $0.105
+8.16%
$4.08 million $228,672
Sep 18, 2023 $0.0967
-0.18%
$3.77 million $183,335
Sep 17, 2023 $0.0968
-6.46%
$3.78 million $237,061
Sep 16, 2023 $0.104
+8.78%
$4.04 million $224,539
Sep 15, 2023 $0.0952
-5.62%
$3.71 million $198,204
Sep 14, 2023 $0.101
-0.81%
$3.93 million $193,749
Sep 13, 2023 $0.102
+0.55%
$3.97 million $232,216
Sep 12, 2023 $0.101
+0.43%
$3.94 million $200,838
Sep 11, 2023 $0.101
-8.72%
$3.93 million $248,094
Sep 10, 2023 $0.11
-10.55%
$4.3 million $352,652
Sep 9, 2023 $0.123
-6.00%
$4.8 million $190,918
Sep 8, 2023 $0.131
-3.16%
$5.11 million $205,539
Sep 7, 2023 $0.135
-3.82%
$5.27 million $213,771
Sep 6, 2023 $0.141
+0.40%
$5.48 million $221,355
Sep 5, 2023 $0.14
-0.93%
$5.46 million $213,306
Sep 4, 2023 $0.144
-0.95%
$5.62 million $213,449
Sep 3, 2023 $0.146
-20.35%
$5.68 million $287,440
Sep 2, 2023 $0.183
+0.88%
$7.12 million $216,260
Sep 1, 2023 $0.181
-8.31%
$7.06 million $264,202
Aug 31, 2023 $0.198
-4.47%
$7.7 million $221,057
Aug 30, 2023 $0.207
-1.05%
$8.06 million $192,127
Aug 29, 2023 $0.209
-5.91%
$8.15 million $351,029
Aug 28, 2023 $0.222
-0.58%
$8.66 million $176,506
Aug 27, 2023 $0.223
+2.59%
$8.71 million $331,241
Aug 26, 2023 $0.218
+5.87%
$8.49 million $238,051
Aug 25, 2023 $0.206
-1.06%
$8.02 million $246,803
Aug 24, 2023 $0.208
+1.28%
$8.1 million $310,166
Aug 23, 2023 $0.205
+12.68%
$8.01 million $444,068
Aug 22, 2023 $0.182
+4.69%
$7.1 million $242,848
Aug 21, 2023 $0.174
-11.61%
$6.78 million $218,746
Aug 20, 2023 $0.197
+0.63%
$7.68 million $232,220
Aug 19, 2023 $0.196
+1.71%
$7.63 million $242,948
Aug 18, 2023 $0.192
+12.87%
$7.5 million $359,438
Aug 17, 2023 $0.17
-16.59%
$6.64 million $303,929
Aug 16, 2023 $0.204
-9.45%
$7.97 million $1.17 million
Aug 15, 2023 $0.226
-12.48%
$8.79 million $353,129
Aug 14, 2023 $0.258
+9.27%
$10.05 million $637,042