Nuco.cloud Historical Data

NCDT Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0103
-0.11%
$ 516,676 $ 66,796
May 27, 4 PM $ 0.0103
+0.16%
$ 517,247 $ 65,961
May 27, 3 PM $ 0.0103
-0.01%
$ 516,407 $ 65,849
May 27, 2 PM $ 0.0103
-0.03%
$ 516,458 $ 65,784
May 27, 1 PM $ 0.0103
-0.20%
$ 516,597 $ 66,023
May 27, 12 PM $ 0.0104
-0.01%
$ 517,613 $ 65,370
May 27, 11 AM $ 0.0104
+0.05%
$ 517,685 $ 65,376
May 27, 10 AM $ 0.0103
-0.07%
$ 517,428 $ 65,402
May 27, 9 AM $ 0.0104
-0.02%
$ 517,812 $ 65,256
May 27, 8 AM $ 0.0104
-0.03%
$ 517,904 $ 65,517
May 27, 7 AM $ 0.0104
-0.03%
$ 518,038 $ 65,419
May 27, 6 AM $ 0.0104
+0.18%
$ 518,196 $ 65,187
May 27, 5 AM $ 0.0103
-0.10%
$ 517,267 $ 65,811
May 27, 4 AM $ 0.0104
+0.12%
$ 517,783 $ 65,911
May 27, 3 AM $ 0.0103
-0.12%
$ 517,170 $ 65,353
May 27, 2 AM $ 0.0104
-0.14%
$ 517,805 $ 65,509
May 27, 1 AM $ 0.0104
+0.05%
$ 518,540 $ 66,469
May 27, 12 AM $ 0.0104
+0.04%
$ 518,266 $ 66,760
May 26, 11 PM $ 0.0104
-0.02%
$ 518,066 $ 66,776
May 26, 10 PM $ 0.0104
-0.02%
$ 518,186 $ 67,109
May 26, 9 PM $ 0.0104
+0.23%
$ 518,313 $ 67,302
May 26, 8 PM $ 0.0103
-0.20%
$ 517,106 $ 67,338
May 26, 7 PM $ 0.0104
+0.18%
$ 518,120 $ 66,950
May 26, 6 PM $ 0.0103
-0.04%
$ 517,214 $ 66,697
May 26, 5 PM $ 0.0103
+0.04%
$ 517,445 $ 66,464
May 26, 4 PM $ 0.0103
+0.05%
$ 517,233 $ 66,483
May 26, 3 PM $ 0.0103
-0.17%
$ 516,995 $ 66,603
May 26, 2 PM $ 0.0104
-0.04%
$ 517,859 $ 67,300
May 26, 1 PM $ 0.0104
+0.06%
$ 518,066 $ 67,373
May 26, 12 PM $ 0.0104
-0.02%
$ 517,762 $ 66,633
May 26, 11 AM $ 0.0104
+0.07%
$ 517,848 $ 66,324
May 26, 10 AM $ 0.0103
-0.07%
$ 517,462 $ 65,775
May 26, 9 AM $ 0.0104
-0.15%
$ 517,804 $ 65,918
May 26, 8 AM $ 0.0104
+0.04%
$ 518,563 $ 65,855
May 26, 7 AM $ 0.0104
+0.11%
$ 518,093 $ 65,662
May 26, 6 AM $ 0.0104
+0.00%
$ 518,081 $ 65,540
May 26, 5 AM $ 0.0104
+0.03%
$ 518,107 $ 65,280
May 26, 4 AM $ 0.0104
-0.06%
$ 517,938 $ 65,416
May 26, 3 AM $ 0.0104
-0.01%
$ 518,229 $ 66,270
May 26, 2 AM $ 0.0104
-0.05%
$ 518,258 $ 65,540
May 26, 1 AM $ 0.0104
+0.00%
$ 518,501 $ 65,195
May 26, 12 AM $ 0.0104
+0.09%
$ 518,510 $ 64,640
May 25, 11 PM $ 0.0104
+0.03%
$ 518,063 $ 65,195
May 25, 10 PM $ 0.0104
-0.11%
$ 517,895 $ 65,106
May 25, 9 PM $ 0.0104
+0.17%
$ 518,483 $ 64,345
May 25, 8 PM $ 0.0104
-0.03%
$ 517,609 $ 64,536
May 25, 7 PM $ 0.0104
+0.03%
$ 517,749 $ 64,012
May 25, 6 PM $ 0.0104
-0.14%
$ 517,590 $ 63,813
May 25, 5 PM $ 0.0104
-0.02%
$ 518,313 $ 64,088
May 25, 4 PM $ 0.0104
+0.15%
$ 518,420 $ 64,831