Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nuco.cloud Historical Data

NCDT Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 1 AM $0.00965
+0.00%
$482,369 $76,571
Jun 3, 12 AM $0.00965
-0.01%
$482,360 $75,993
Jun 2, 11 PM $0.00965
-1.67%
$482,400 $75,358
Jun 2, 10 PM $0.00981
-1.15%
$490,600 $73,431
Jun 2, 9 PM $0.00994
+0.02%
$496,880 $71,783
Jun 2, 8 PM $0.00994
+0.00%
$496,789 $71,853
Jun 2, 7 PM $0.00994
+0.09%
$496,776 $71,581
Jun 2, 6 PM $0.00993
-0.03%
$496,344 $70,556
Jun 2, 5 PM $0.00993
-0.91%
$496,494 $70,065
Jun 2, 4 PM $0.01
-0.01%
$501,056 $69,067
Jun 2, 3 PM $0.01
-0.35%
$501,106 $68,074
Jun 2, 2 PM $0.0101
+0.11%
$502,883 $67,581
Jun 2, 1 PM $0.01
-0.09%
$502,343 $67,701
Jun 2, 12 PM $0.0101
-0.06%
$503,187 $69,053
Jun 2, 11 AM $0.0101
+0.03%
$503,360 $70,169
Jun 2, 10 AM $0.0101
+0.03%
$503,211 $70,294
Jun 2, 9 AM $0.0101
-0.15%
$503,060 $69,092
Jun 2, 8 AM $0.0101
-0.02%
$503,794 $67,262
Jun 2, 7 AM $0.0101
-0.14%
$503,678 $65,081
Jun 2, 6 AM $0.0101
-0.07%
$504,388 $63,172
Jun 2, 5 AM $0.0101
+0.15%
$504,742 $62,169
Jun 2, 4 AM $0.0101
-0.10%
$504,317 $59,892
Jun 2, 3 AM $0.0101
+0.07%
$504,833 $57,263
Jun 2, 2 AM $0.0101
+0.24%
$504,478 $54,581
Jun 2, 1 AM $0.0101
+0.13%
$503,934 $51,845
Jun 2, 12 AM $0.0101
-0.03%
$503,518 $49,306
Jun 1, 11 PM $0.0101
+0.11%
$503,673 $46,997
Jun 1, 10 PM $0.0101
+0.00%
$503,129 $44,874
Jun 1, 9 PM $0.0101
-0.01%
$503,539 $42,758
Jun 1, 8 PM $0.0101
-0.02%
$503,590 $40,041
Jun 1, 7 PM $0.0101
+0.06%
$503,678 $37,884
Jun 1, 6 PM $0.0101
+0.08%
$503,377 $35,835
Jun 1, 5 PM $0.0101
+0.01%
$502,994 $33,557
Jun 1, 4 PM $0.0101
-0.11%
$503,046 $32,049
Jun 1, 3 PM $0.0101
-0.11%
$503,618 $35,890
Jun 1, 2 PM $0.0101
-0.06%
$504,155 $35,154
Jun 1, 1 PM $0.0101
+0.22%
$504,478 $35,533
Jun 1, 12 PM $0.0101
+0.12%
$503,623 $34,824
Jun 1, 11 AM $0.0101
+0.02%
$503,006 $33,892
Jun 1, 10 AM $0.0101
-0.15%
$502,912 $33,277
Jun 1, 9 AM $0.0101
+0.13%
$503,669 $33,813
Jun 1, 8 AM $0.0101
-0.18%
$503,037 $36,301
Jun 1, 7 AM $0.0101
-0.43%
$503,933 $37,053
Jun 1, 6 AM $0.0101
+0.37%
$506,090 $37,577
Jun 1, 5 AM $0.0101
-0.10%
$504,215 $35,807
Jun 1, 4 AM $0.0101
+0.13%
$504,727 $38,143
Jun 1, 3 AM $0.0101
-0.06%
$504,067 $40,355
Jun 1, 2 AM $0.0101
-0.05%
$504,373 $42,164
Jun 1, 1 AM $0.0101
+0.06%
$504,619 $44,643
Jun 1, 12 AM $0.0101
-0.04%
$504,308 $46,903