Coinranking
Nuco.cloud Historical Data
NCDT
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2023 | $0.236 | +16.44% | ||
| Aug 12, 2023 | $0.202 | -2.71% | ||
| Aug 11, 2023 | $0.207 | -4.34% | ||
| Aug 9, 2023 | $0.205 | -6.51% | ||
| Aug 8, 2023 | $0.22 | +4.70% | ||
| Aug 7, 2023 | $0.21 | -1.62% | ||
| Aug 6, 2023 | $0.213 | +32.42% | ||
| Aug 5, 2023 | $0.161 | +31.55% | ||
| Aug 4, 2023 | $0.122 | -2.22% | ||
| Aug 3, 2023 | $0.125 | +3.51% | ||
| Aug 2, 2023 | $0.118 | -0.87% | ||
| Aug 1, 2023 | $0.119 | -3.52% | ||
| Jul 31, 2023 | $0.123 | +3.42% | ||
| Jul 30, 2023 | $0.118 | +1.76% | ||
| Jul 29, 2023 | $0.116 | -13.05% | ||
| Jul 28, 2023 | $0.134 | +4.65% | ||
| Jul 27, 2023 | $0.128 | +3.52% | ||
| Jul 26, 2023 | $0.122 | +12.83% | ||
| Jul 25, 2023 | $0.108 | -2.80% | ||
| Jul 24, 2023 | $0.111 | -22.15% | ||
| Jul 23, 2023 | $0.142 | -10.87% | ||
| Jul 22, 2023 | $0.159 | +40.40% | ||
| Jul 21, 2023 | $0.109 | +32.13% | ||
| Jul 20, 2023 | $0.0825 | +15.89% | ||
| Jul 19, 2023 | $0.0712 | -13.63% | ||
| Jul 18, 2023 | $0.0824 | +6.37% | ||
| Jul 17, 2023 | $0.0775 | -2.04% | ||
| Jul 16, 2023 | $0.0791 | +0.53% | ||
| Jul 15, 2023 | $0.0788 | +2.24% | ||
| Jul 14, 2023 | $0.077 | -0.09% | ||
| Jul 13, 2023 | $0.0771 | -5.38% | ||
| Jul 12, 2023 | $0.0815 | +4.92% | ||
| Jul 11, 2023 | $0.0776 | +0.05% | ||
| Jul 10, 2023 | $0.0776 | +4.68% | ||
| Jul 9, 2023 | $0.0741 | +0.03% | ||
| Jul 8, 2023 | $0.0741 | -0.21% | ||
| Jul 7, 2023 | $0.0742 | -4.93% | ||
| Jul 6, 2023 | $0.078 | -1.58% | ||
| Jul 5, 2023 | $0.0793 | -0.76% | ||
| Jul 4, 2023 | $0.0799 | -0.43% | ||
| Jul 3, 2023 | $0.0801 | -0.93% | ||
| Jul 2, 2023 | $0.0809 | +0.17% | ||
| Jul 1, 2023 | $0.0807 | +0.63% | ||
| Jun 30, 2023 | $0.0802 | +0.20% | ||
| Jun 29, 2023 | $0.0801 | -1.71% | ||
| Jun 28, 2023 | $0.0815 | -0.93% | ||
| Jun 27, 2023 | $0.0822 | -0.55% | ||
| Jun 26, 2023 | $0.0827 | -0.23% | ||
| Jun 25, 2023 | $0.0828 | +5.98% | ||
| Jun 24, 2023 | $0.078 | +4.53% | ||